Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $9.92
+0.00%
$3.05 million $22,208
Yesterday $10.22
-7.93%
$3.14 million $23,425
Oct 21, 2026 $11.1
+1.97%
$3.41 million $94,057
Oct 20, 2026 $10.88
+1.90%
$3.33 million $66,370
Oct 19, 2026 $10.86
+5.54%
$3.33 million $68,602
Oct 18, 2026 $10.3
+2.58%
$3.15 million $58,227
Oct 17, 2026 $10.04
-2.00%
$3.07 million $39,417
Oct 16, 2026 $10.24
+3.90%
$3.14 million $42,140
Oct 15, 2026 $9.87
-3.87%
$3.02 million $62,245
Oct 14, 2026 $10.25
-4.73%
$3.14 million $61,841
Oct 13, 2026 $10.76
+1.49%
$3.29 million $52,008
Oct 12, 2026 $10.6
+2.01%
$3.25 million $19,013
Oct 11, 2026 $10.39
-0.83%
$3.18 million $5,282
Oct 10, 2026 $11.06
+0.21%
$3.39 million $13,129
Oct 9, 2026 $11.04
+3.67%
$3.38 million $24,346
Oct 8, 2026 $10.65
-6.16%
$3.26 million $42,698
Oct 7, 2026 $11.51
-2.52%
$3.52 million $30,184
Oct 6, 2026 $11.81
+3.64%
$3.61 million $29,731
Oct 5, 2026 $11.53
-6.14%
$3.49 million $48,238
Oct 4, 2026 $12.29
+2.81%
$3.72 million $63,178
Oct 3, 2026 $11.95
+17.49%
$3.62 million $21,961
Oct 2, 2026 $10.17
-10.29%
$3.08 million $10,168
Oct 1, 2026 $11.55
-20.13%
$3.42 million $26,126
Sep 30, 2026 $12.3
+29.27%
$4.36 million $182,566
Sep 29, 2026 $9.37
-7.12%
$2.87 million $46,867
Sep 28, 2026 $10.09
+2.81%
$3.04 million $8,568
Sep 27, 2026 $9.81
+0.06%
$2.96 million $2,091
Sep 26, 2026 $9.81
-5.19%
$2.96 million $7,973
Sep 25, 2026 $10.34
-7.39%
$3.12 million $13,041
Sep 24, 2026 $11.17
-0.51%
$3.37 million $19,708
Sep 23, 2026 $11.39
-5.13%
$3.38 million $44,724
Sep 22, 2026 $11.65
-5.42%
$3.62 million $13,095
Sep 21, 2026 $12.31
+5.97%
$3.71 million $23,015
Sep 20, 2026 $11.62
-2.02%
$3.48 million $40,258
Sep 19, 2026 $11.86
-0.42%
$3.55 million $61,600
Sep 18, 2026 $11.91
-0.31%
$3.56 million $67,513
Sep 17, 2026 $11.95
-7.52%
$3.58 million $64,621
Sep 16, 2026 $12.92
+2.59%
$3.87 million $54,720
Sep 15, 2026 $12.59
-13.31%
$3.77 million $22,872
Sep 14, 2026 $14.54
-1.58%
$4.34 million $13,322
Sep 13, 2026 $14.77
-0.07%
$4.41 million $18,572
Sep 12, 2026 $14.78
-4.30%
$4.41 million $37,493
Sep 11, 2026 $15.45
+4.29%
$4.61 million $29,912
Sep 10, 2026 $14.81
-0.64%
$4.42 million $27,487
Sep 9, 2026 $14.91
+1.89%
$4.45 million $14,429
Sep 8, 2026 $14.63
-0.32%
$4.36 million $9,388
Sep 7, 2026 $14.68
-0.44%
$146.8 million $9,525
Sep 6, 2026 $14.75
-0.24%
$147.5 million $11,736
Sep 5, 2026 $14.79
+0.00%
$147.85 million $7,571
Sep 4, 2026 $14.79
+1.39%
$147.85 million $20,757
Download