Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $9.92
+0.00%
$3.05 million $21,020
Yesterday $10.22
-7.93%
$3.14 million $23,425
Oct 21, 2026 $11.1
+1.97%
$3.41 million $94,057
Oct 20, 2026 $10.88
+1.90%
$3.33 million $66,370
Oct 19, 2026 $10.86
+5.54%
$3.33 million $68,602
Oct 18, 2026 $10.3
+2.58%
$3.15 million $58,227
Oct 17, 2026 $10.04
-2.00%
$3.07 million $39,417
Oct 16, 2026 $10.24
+3.90%
$3.14 million $42,140
Oct 15, 2026 $9.87
-3.87%
$3.02 million $62,245
Oct 14, 2026 $10.25
-4.73%
$3.14 million $61,841
Oct 13, 2026 $10.76
+1.49%
$3.29 million $52,008
Oct 12, 2026 $10.6
+2.01%
$3.25 million $19,013
Oct 11, 2026 $10.39
-0.83%
$3.18 million $5,282
Oct 10, 2026 $11.06
+0.21%
$3.39 million $13,129
Oct 9, 2026 $11.04
+3.67%
$3.38 million $24,346
Oct 8, 2026 $10.65
-6.16%
$3.26 million $42,698
Oct 7, 2026 $11.51
-2.52%
$3.52 million $30,184
Oct 6, 2026 $11.81
+3.64%
$3.61 million $29,731
Oct 5, 2026 $11.53
-6.14%
$3.49 million $48,238
Oct 4, 2026 $12.29
+2.81%
$3.72 million $63,178
Oct 3, 2026 $11.95
+17.49%
$3.62 million $21,961
Oct 2, 2026 $10.17
-10.29%
$3.08 million $10,168
Oct 1, 2026 $11.55
-20.13%
$3.42 million $26,126
Sep 30, 2026 $12.3
+29.27%
$4.36 million $182,566
Sep 29, 2026 $9.37
-7.12%
$2.87 million $46,867
Sep 28, 2026 $10.09
+2.81%
$3.04 million $8,568
Sep 27, 2026 $9.81
+0.06%
$2.96 million $2,091
Sep 26, 2026 $9.81
-5.19%
$2.96 million $7,973
Sep 25, 2026 $10.34
-7.39%
$3.12 million $13,041
Sep 24, 2026 $11.17
-0.51%
$3.37 million $19,708
Sep 23, 2026 $11.39
-5.13%
$3.38 million $44,724
Sep 22, 2026 $11.65
-5.42%
$3.62 million $13,095
Sep 21, 2026 $12.31
+5.97%
$3.71 million $23,015
Sep 20, 2026 $11.62
-2.02%
$3.48 million $40,258
Sep 19, 2026 $11.86
-0.42%
$3.55 million $61,600
Sep 18, 2026 $11.91
-0.31%
$3.56 million $67,513
Sep 17, 2026 $11.95
-7.52%
$3.58 million $64,621
Sep 16, 2026 $12.92
+2.59%
$3.87 million $54,720
Sep 15, 2026 $12.59
-13.31%
$3.77 million $22,872
Sep 14, 2026 $14.54
-1.58%
$4.34 million $13,322
Sep 13, 2026 $14.77
-0.07%
$4.41 million $18,572
Sep 12, 2026 $14.78
-4.30%
$4.41 million $37,493
Sep 11, 2026 $15.45
+4.29%
$4.61 million $29,912
Sep 10, 2026 $14.81
-0.64%
$4.42 million $27,487
Sep 9, 2026 $14.91
+1.89%
$4.45 million $14,429
Sep 8, 2026 $14.63
-0.32%
$4.36 million $9,388
Sep 7, 2026 $14.68
-0.44%
$146.8 million $9,525
Sep 6, 2026 $14.75
-0.24%
$147.5 million $11,736
Sep 5, 2026 $14.79
+0.00%
$147.85 million $7,571
Sep 4, 2026 $14.79
+1.39%
$147.85 million $20,757
Download