ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today $ 34.44
+0.00%
$ 344.36 million $ 5,341
Yesterday $ 33.58
-12.94%
$ 335.8 million $ 5,760
Jun 1, 2026 $ 38.57
-2.48%
$ 385.71 million $ 9,969
May 31, 2026 $ 39.55
-4.73%
$ 395.53 million $ 4,773
May 30, 2026 $ 41.52
+0.41%
$ 415.18 million $ 5,598
May 29, 2026 $ 41.35
-4.94%
$ 413.49 million $ 12,740
May 28, 2026 $ 42.54
-1.02%
$ 425.41 million $ 64,646
May 27, 2026 $ 42.98
+0.93%
$ 429.78 million $ 6,294
May 26, 2026 $ 44.47
+4.75%
$ 444.67 million $ 18,561
May 25, 2026 $ 42.45
-0.23%
$ 424.52 million $ 3,470
May 24, 2026 $ 42.55
-0.91%
$ 425.52 million $ 4,155
May 23, 2026 $ 42.94
-4.40%
$ 429.41 million $ 5,092
May 22, 2026 $ 44.92
-0.59%
$ 449.19 million $ 15,425
May 21, 2026 $ 45.18
-0.57%
$ 451.85 million $ 3,841
May 20, 2026 $ 45.44
+2.21%
$ 454.43 million $ 5,129
May 19, 2026 $ 44.46
-0.39%
$ 444.62 million $ 6,858
May 18, 2026 $ 44.64
-3.65%
$ 446.36 million $ 8,508
May 17, 2026 $ 46.33
-1.22%
$ 463.26 million $ 11,726
May 16, 2026 $ 46.9
+5.56%
$ 468.96 million $ 208,530
May 15, 2026 $ 44.79
-3.39%
$ 447.92 million $ 11,436
May 14, 2026 $ 46.36
-6.59%
$ 463.62 million $ 40,957
May 13, 2026 $ 48.75
+8.11%
$ 487.5 million $ 294,836
May 12, 2026 $ 45.09
-2.09%
$ 450.93 million $ 1,593
May 11, 2026 $ 46.06
+0.16%
$ 460.56 million $ 4,145
May 10, 2026 $ 45.98
+4.66%
$ 459.82 million $ 14,069
May 9, 2026 $ 43.93
-0.33%
$ 439.34 million $ 2,452
May 8, 2026 $ 44.08
+4.85%
$ 440.8 million $ 1,911
May 7, 2026 $ 42.04
-16.31%
$ 420.42 million $ 5,515
May 6, 2026 $ 50.24
+15.32%
$ 502.38 million $ 9,246
May 5, 2026 $ 43.56
+0.88%
$ 435.64 million $ 2,526
May 4, 2026 $ 43.19
+1.69%
$ 431.85 million $ 1,306
May 3, 2026 $ 42.47
-2.58%
$ 424.67 million $ 2,095
May 2, 2026 $ 43.59
+1.75%
$ 435.91 million $ 1,301
May 1, 2026 $ 42.84
-1.77%
$ 428.41 million $ 978
Apr 30, 2026 $ 43.61
-2.86%
$ 436.11 million $ 914
Apr 29, 2026 $ 42.39
-0.60%
$ 448.95 million $ 3,327
Apr 28, 2026 $ 42.64
-4.56%
$ 426.41 million $ 2,208
Apr 27, 2026 $ 44.68
-2.10%
$ 446.77 million $ 2,869
Apr 26, 2026 $ 45.63
+2.17%
$ 456.35 million $ 1,766
Apr 25, 2026 $ 44.66
+0.23%
$ 446.64 million $ 3,417
Apr 24, 2026 $ 44.56
-1.29%
$ 445.63 million $ 1,062
Apr 23, 2026 $ 45.15
-2.82%
$ 451.45 million $ 2,475
Apr 22, 2026 $ 46.46
+2.08%
$ 464.57 million $ 2,527
Apr 21, 2026 $ 45.51
+0.59%
$ 455.1 million $ 1,428
Apr 20, 2026 $ 45.24
+1.71%
$ 452.42 million $ 1,611
Apr 19, 2026 $ 44.48
-8.37%
$ 444.81 million $ 7,058
Apr 18, 2026 $ 48.54
-2.48%
$ 485.42 million $ 4,518
Apr 17, 2026 $ 49.78
-5.79%
$ 497.76 million $ 10,441
Apr 16, 2026 $ 52.83
+13.58%
$ 528.32 million $ 19,415
Apr 15, 2026 $ 46.47
-1.15%
$ 465.16 million $ 45,595
Download