Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.9
+0.00%
$3.56 million $42,168
Yesterday $11.86
-0.42%
$3.55 million $61,600
Sep 18, 2026 $11.91
-0.31%
$3.56 million $67,513
Sep 17, 2026 $11.95
-7.52%
$3.58 million $64,621
Sep 16, 2026 $12.92
+2.59%
$3.87 million $54,720
Sep 15, 2026 $12.59
-13.31%
$3.77 million $22,872
Sep 14, 2026 $14.54
-1.58%
$4.34 million $13,322
Sep 13, 2026 $14.77
-0.07%
$4.41 million $18,572
Sep 12, 2026 $14.78
-4.30%
$4.41 million $37,493
Sep 11, 2026 $15.45
+4.29%
$4.61 million $29,912
Sep 10, 2026 $14.81
-0.64%
$4.42 million $27,487
Sep 9, 2026 $14.91
+1.89%
$4.45 million $14,429
Sep 8, 2026 $14.63
-0.32%
$4.36 million $9,388
Sep 7, 2026 $14.68
-0.44%
$146.8 million $9,525
Sep 6, 2026 $14.75
-0.24%
$147.5 million $11,736
Sep 5, 2026 $14.79
+0.00%
$147.85 million $7,571
Sep 4, 2026 $14.79
+1.39%
$147.85 million $20,757
Sep 3, 2026 $14.58
-4.25%
$145.82 million $3,704
Sep 2, 2026 $15.23
+0.03%
$152.28 million $65,024
Sep 1, 2026 $15.22
+1.12%
$152.24 million $33,279
Aug 31, 2026 $15.41
+0.80%
$150.56 million $36,295
Aug 30, 2026 $15.28
+0.02%
$152.83 million $35,033
Aug 29, 2026 $15.28
-0.02%
$152.8 million $37,349
Aug 28, 2026 $15.28
-0.32%
$152.82 million $41,299
Aug 27, 2026 $15.33
+0.64%
$153.3 million $36,115
Aug 26, 2026 $15.26
-3.85%
$152.34 million $36,250
Aug 25, 2026 $15.87
+2.33%
$158.74 million $38,083
Aug 24, 2026 $15.51
-6.81%
$155.12 million $40,056
Aug 23, 2026 $16.64
+9.61%
$166.44 million $44,046
Aug 22, 2026 $15.19
-4.74%
$151.85 million $80,444
Aug 21, 2026 $15.88
+7.51%
$158.8 million $47,249
Aug 20, 2026 $14.77
-7.69%
$147.7 million $25,048
Aug 19, 2026 $16.01
+7.64%
$160.06 million $61,616
Aug 18, 2026 $14.87
-0.59%
$148.71 million $12,756
Aug 17, 2026 $14.96
-2.55%
$149.6 million $28,178
Aug 16, 2026 $15.35
-1.72%
$153.51 million $56,928
Aug 15, 2026 $15.64
-2.93%
$156.4 million $87,491
Aug 14, 2026 $16.11
-4.94%
$161.12 million $87,591
Aug 13, 2026 $17.13
+6.59%
$171.31 million $138,387
Aug 12, 2026 $16.08
-2.56%
$160.73 million $113,650
Aug 11, 2026 $16.55
+1.96%
$165.06 million $14,255
Aug 10, 2026 $16.23
-1.65%
$162.31 million $70,378
Aug 9, 2026 $16.53
-1.54%
$165.03 million $93,281
Aug 8, 2026 $16.97
-4.10%
$167.87 million $73,408
Aug 7, 2026 $17.7
+3.46%
$176.96 million $66,159
Aug 6, 2026 $18.09
+10.44%
$180.86 million $50,138
Aug 5, 2026 $16.37
-7.69%
$163.73 million $45,502
Aug 4, 2026 $17.73
-1.33%
$177.34 million $51,215
Aug 3, 2026 $18.36
-9.22%
$183.63 million $51,904
Aug 2, 2026 $20.35
-12.65%
$203.47 million $105,085
Download