Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.32
+0.00%
$3.17 million $24,588
Yesterday $9.97
+1.91%
$3.07 million $14,802
Oct 30, 2026 $9.78
-3.36%
$3.01 million $7,138
Oct 29, 2026 $10.12
+2.07%
$3.11 million $11,233
Oct 28, 2026 $9.92
+2.98%
$3.05 million $9,307
Oct 27, 2026 $9.63
-3.36%
$2.96 million $19,421
Oct 26, 2026 $9.97
+0.73%
$3.07 million $18,229
Oct 25, 2026 $9.85
-1.04%
$3.03 million $19,865
Oct 24, 2026 $9.92
-4.64%
$3.05 million $29,884
Oct 23, 2026 $10.36
-1.28%
$3.19 million $29,936
Oct 22, 2026 $10.22
-7.93%
$3.14 million $23,425
Oct 21, 2026 $11.1
+1.97%
$3.41 million $94,057
Oct 20, 2026 $10.88
+1.90%
$3.33 million $66,370
Oct 19, 2026 $10.86
+5.54%
$3.33 million $68,602
Oct 18, 2026 $10.3
+2.58%
$3.15 million $58,227
Oct 17, 2026 $10.04
-2.00%
$3.07 million $39,417
Oct 16, 2026 $10.24
+3.90%
$3.14 million $42,140
Oct 15, 2026 $9.87
-3.87%
$3.02 million $62,245
Oct 14, 2026 $10.25
-4.73%
$3.14 million $61,841
Oct 13, 2026 $10.76
+1.49%
$3.29 million $52,008
Oct 12, 2026 $10.6
+2.01%
$3.25 million $19,013
Oct 11, 2026 $10.39
-0.83%
$3.18 million $5,282
Oct 10, 2026 $11.06
+0.21%
$3.39 million $13,129
Oct 9, 2026 $11.04
+3.67%
$3.38 million $24,346
Oct 8, 2026 $10.65
-6.16%
$3.26 million $42,698
Oct 7, 2026 $11.51
-2.52%
$3.52 million $30,184
Oct 6, 2026 $11.81
+3.64%
$3.61 million $29,731
Oct 5, 2026 $11.53
-6.14%
$3.49 million $48,238
Oct 4, 2026 $12.29
+2.81%
$3.72 million $63,178
Oct 3, 2026 $11.95
+17.49%
$3.62 million $21,961
Oct 2, 2026 $10.17
-10.29%
$3.08 million $10,168
Oct 1, 2026 $11.55
-20.13%
$3.42 million $26,126
Sep 30, 2026 $12.3
+29.27%
$4.36 million $182,566
Sep 29, 2026 $9.37
-7.12%
$2.87 million $46,867
Sep 28, 2026 $10.09
+2.81%
$3.04 million $8,568
Sep 27, 2026 $9.81
+0.06%
$2.96 million $2,091
Sep 26, 2026 $9.81
-5.19%
$2.96 million $7,973
Sep 25, 2026 $10.34
-7.39%
$3.12 million $13,041
Sep 24, 2026 $11.17
-0.51%
$3.37 million $19,708
Sep 23, 2026 $11.39
-5.13%
$3.38 million $44,724
Sep 22, 2026 $11.65
-5.42%
$3.62 million $13,095
Sep 21, 2026 $12.31
+5.97%
$3.71 million $23,015
Sep 20, 2026 $11.62
-2.02%
$3.48 million $40,258
Sep 19, 2026 $11.86
-0.42%
$3.55 million $61,600
Sep 18, 2026 $11.91
-0.31%
$3.56 million $67,513
Sep 17, 2026 $11.95
-7.52%
$3.58 million $64,621
Sep 16, 2026 $12.92
+2.59%
$3.87 million $54,720
Sep 15, 2026 $12.59
-13.31%
$3.77 million $22,872
Sep 14, 2026 $14.54
-1.58%
$4.34 million $13,322
Sep 13, 2026 $14.77
-0.07%
$4.41 million $18,572
Download