ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today $ 29.55
+0.00%
$ 295.46 million $ 30,522
Yesterday $ 29.66
+4.71%
$ 296.62 million $ 29,291
Jun 21, 2026 $ 28.33
-0.98%
$ 283.29 million $ 705
Jun 20, 2026 $ 28.61
-0.97%
$ 286.09 million $ 2,279
Jun 19, 2026 $ 28.89
+2.13%
$ 288.9 million $ 6,455
Jun 18, 2026 $ 28.29
-4.09%
$ 282.88 million $ 6,044
Jun 17, 2026 $ 29.5
-0.39%
$ 294.95 million $ 5,508
Jun 16, 2026 $ 29.61
+2.22%
$ 296.09 million $ 46,380
Jun 15, 2026 $ 28.97
-3.38%
$ 289.66 million $ 8,131
Jun 14, 2026 $ 29.98
+0.14%
$ 299.79 million $ 3,853
Jun 13, 2026 $ 29.94
+2.35%
$ 299.36 million $ 29,384
Jun 12, 2026 $ 29.25
-2.88%
$ 292.48 million $ 5,892
Jun 11, 2026 $ 30.11
-2.69%
$ 301.14 million $ 7,992
Jun 10, 2026 $ 30.95
+0.40%
$ 309.46 million $ 9,557
Jun 9, 2026 $ 30.82
+13.13%
$ 308.23 million $ 17,240
Jun 8, 2026 $ 27.25
-25.56%
$ 272.46 million $ 22,209
Jun 7, 2026 $ 36.6
-4.97%
$ 366.03 million $ 2,210
Jun 6, 2026 $ 38.52
+8.39%
$ 385.17 million $ 5,508
Jun 5, 2026 $ 35.54
-15.70%
$ 355.35 million $ 11,960
Jun 4, 2026 $ 37.47
-1.02%
$ 374.7 million $ 23,368
Jun 3, 2026 $ 37.86
+12.75%
$ 378.62 million $ 2,599
Jun 2, 2026 $ 33.58
-12.94%
$ 335.8 million $ 5,760
Jun 1, 2026 $ 38.57
-2.48%
$ 385.71 million $ 9,969
May 31, 2026 $ 39.55
-4.73%
$ 395.53 million $ 4,773
May 30, 2026 $ 41.52
+0.41%
$ 415.18 million $ 5,598
May 29, 2026 $ 41.35
-4.94%
$ 413.49 million $ 12,740
May 28, 2026 $ 42.54
-1.02%
$ 425.41 million $ 64,646
May 27, 2026 $ 42.98
+0.93%
$ 429.78 million $ 6,294
May 26, 2026 $ 44.47
+4.75%
$ 444.67 million $ 18,561
May 25, 2026 $ 42.45
-0.23%
$ 424.52 million $ 3,470
May 24, 2026 $ 42.55
-0.91%
$ 425.52 million $ 4,155
May 23, 2026 $ 42.94
-4.40%
$ 429.41 million $ 5,092
May 22, 2026 $ 44.92
-0.59%
$ 449.19 million $ 15,425
May 21, 2026 $ 45.18
-0.57%
$ 451.85 million $ 3,841
May 20, 2026 $ 45.44
+2.21%
$ 454.43 million $ 5,129
May 19, 2026 $ 44.46
-0.39%
$ 444.62 million $ 6,858
May 18, 2026 $ 44.64
-3.65%
$ 446.36 million $ 8,508
May 17, 2026 $ 46.33
-1.22%
$ 463.26 million $ 11,726
May 16, 2026 $ 46.9
+5.56%
$ 468.96 million $ 208,530
May 15, 2026 $ 44.79
-3.39%
$ 447.92 million $ 11,436
May 14, 2026 $ 46.36
-6.59%
$ 463.62 million $ 40,957
May 13, 2026 $ 48.75
+8.11%
$ 487.5 million $ 294,836
May 12, 2026 $ 45.09
-2.09%
$ 450.93 million $ 1,593
May 11, 2026 $ 46.06
+0.16%
$ 460.56 million $ 4,145
May 10, 2026 $ 45.98
+4.66%
$ 459.82 million $ 14,069
May 9, 2026 $ 43.93
-0.33%
$ 439.34 million $ 2,452
May 8, 2026 $ 44.08
+4.85%
$ 440.8 million $ 1,911
May 7, 2026 $ 42.04
-16.31%
$ 420.42 million $ 5,515
May 6, 2026 $ 50.24
+15.32%
$ 502.38 million $ 9,246
May 5, 2026 $ 43.56
+0.88%
$ 435.64 million $ 2,526
Download