ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today $ 21.52
+0.00%
$ 215.23 million $ 40,830
Yesterday $ 24.01
-6.25%
$ 240.09 million $ 43,653
Jul 24, 2026 $ 25.61
+0.24%
$ 256.08 million $ 42,663
Jul 23, 2026 $ 25.55
-2.73%
$ 255.48 million $ 24,742
Jul 22, 2026 $ 26.26
-2.03%
$ 262.64 million $ 22,604
Jul 21, 2026 $ 26.81
+492.83%
$ 268.09 million $ 23,012
Jul 20, 2026 $ 4.52
+0.00%
$ 45.22 million $ 1
Jul 19, 2026 $ 4.52
-84.70%
$ 45.22 million $ 1
Jul 18, 2026 $ 29.56
+5.26%
$ 295.59 million $ 9,389
Jul 17, 2026 $ 28.08
-2.78%
$ 280.83 million $ 2,507
Jul 16, 2026 $ 28.89
-4.38%
$ 288.86 million $ 11,237
Jul 15, 2026 $ 30.06
+1.88%
$ 300.62 million $ 19,654
Jul 14, 2026 $ 29.51
+8.68%
$ 295.06 million $ 21,639
Jul 13, 2026 $ 27.15
-10.99%
$ 271.49 million $ 23,402
Jul 12, 2026 $ 30.5
+2.06%
$ 305.02 million $ 1,221
Jul 11, 2026 $ 29.89
-70.47%
$ 298.86 million $ 3,238
Jul 10, 2026 $ 101.22
+234.91%
$ 1.01 billion $ 16
Jul 9, 2026 $ 30.46
+0.66%
$ 304.61 million $ 11,666
Jul 8, 2026 $ 30.26
-1.57%
$ 302.61 million $ 7,135
Jul 7, 2026 $ 30.74
-0.89%
$ 307.45 million $ 20,790
Jul 6, 2026 $ 31.1
-4.74%
$ 311.04 million $ 21,227
Jul 5, 2026 $ 32.66
-0.30%
$ 326.6 million $ 24,191
Jul 4, 2026 $ 32.76
+2.29%
$ 327.6 million $ 24,307
Jul 3, 2026 $ 32.03
+4.64%
$ 320.26 million $ 22,151
Jul 2, 2026 $ 31.19
+0.92%
$ 311.89 million $ 13,073
Jul 1, 2026 $ 30.91
+1.06%
$ 309.06 million $ 12,375
Jun 30, 2026 $ 30.58
-3.59%
$ 305.82 million $ 11,135
Jun 29, 2026 $ 31.64
+1.79%
$ 316.42 million $ 6,217
Jun 28, 2026 $ 30.89
+4.79%
$ 308.9 million $ 3,129
Jun 27, 2026 $ 29.48
-8.71%
$ 294.78 million $ 41,345
Jun 26, 2026 $ 31.96
+7.75%
$ 319.57 million $ 62,279
Jun 25, 2026 $ 29.66
+1.99%
$ 296.56 million $ 82,723
Jun 24, 2026 $ 29.08
+0.65%
$ 290.78 million $ 2,466
Jun 23, 2026 $ 28.89
-2.60%
$ 288.91 million $ 29,992
Jun 22, 2026 $ 29.66
+4.71%
$ 296.62 million $ 29,291
Jun 21, 2026 $ 28.33
-0.98%
$ 283.29 million $ 705
Jun 20, 2026 $ 28.61
-0.97%
$ 286.09 million $ 2,279
Jun 19, 2026 $ 28.89
+2.13%
$ 288.9 million $ 6,455
Jun 18, 2026 $ 28.29
-4.09%
$ 282.88 million $ 6,044
Jun 17, 2026 $ 29.5
-0.39%
$ 294.95 million $ 5,508
Jun 16, 2026 $ 29.61
+2.22%
$ 296.09 million $ 46,380
Jun 15, 2026 $ 28.97
-3.38%
$ 289.66 million $ 8,131
Jun 14, 2026 $ 29.98
+0.14%
$ 299.79 million $ 3,853
Jun 13, 2026 $ 29.94
+2.35%
$ 299.36 million $ 29,384
Jun 12, 2026 $ 29.25
-2.88%
$ 292.48 million $ 5,892
Jun 11, 2026 $ 30.11
-2.69%
$ 301.14 million $ 7,992
Jun 10, 2026 $ 30.95
+0.40%
$ 309.46 million $ 9,557
Jun 9, 2026 $ 30.82
+13.13%
$ 308.23 million $ 17,240
Jun 8, 2026 $ 27.25
-25.56%
$ 272.46 million $ 22,209
Jun 7, 2026 $ 36.6
-4.97%
$ 366.03 million $ 2,210
Download