ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 46.46
+0.00%
$ -- $ 2,411
Today, at 10 PM $ 46.46
+0.00%
$ 464.57 million $ 2,657
Today, at 9 PM $ 46.46
+0.00%
$ 464.57 million $ 2,662
Today, at 8 PM $ 46.46
+0.06%
$ 464.57 million $ 2,701
Today, at 7 PM $ 46.43
+0.00%
$ 464.31 million $ 2,667
Today, at 6 PM $ 46.44
+2.95%
$ 464.35 million $ 2,693
Today, at 5 PM $ 45.11
-0.13%
$ 451.1 million $ 2,674
Today, at 4 PM $ 45.17
-0.03%
$ 451.73 million $ 2,635
Today, at 3 PM $ 45.19
-0.28%
$ 451.87 million $ 2,501
Today, at 2 PM $ 45.32
-0.02%
$ 453.23 million $ 1,800
Today, at 1 PM $ 45.33
-0.04%
$ 453.26 million $ 1,904
Today, at 12 PM $ 45.34
-2.40%
$ 453.44 million $ 1,903
Today, at 11 AM $ 46.46
+2.41%
$ 464.62 million $ 2,007
Today, at 10 AM $ 45.34
+0.03%
$ 453.45 million $ 1,689
Today, at 9 AM $ 45.33
-0.04%
$ 453.32 million $ 1,645
Today, at 8 AM $ 45.3
-2.81%
$ 453.04 million $ 1,536
Today, at 7 AM $ 46.62
+1.10%
$ 466.23 million $ 1,654
Today, at 6 AM $ 45.38
-2.89%
$ 453.82 million $ 1,624
Today, at 5 AM $ 46.73
+3.08%
$ 467.33 million $ 1,608
Today, at 4 AM $ 45.34
+0.02%
$ 453.39 million $ 1,510
Today, at 3 AM $ 45.33
-2.82%
$ 453.31 million $ 1,532
Today, at 2 AM $ 46.64
+2.82%
$ 466.44 million $ 1,527
Today, at 1 AM $ 45.37
-0.08%
$ 453.72 million $ 1,530
Yesterday, at 12 AM $ 45.41
-0.22%
$ 454.08 million $ 1,417
Yesterday, at 11 PM $ 45.51
-0.13%
$ 455.1 million $ 1,428
Yesterday, at 10 PM $ 45.57
+0.00%
$ 455.68 million $ 1,213
Yesterday, at 9 PM $ 45.57
-0.12%
$ 455.67 million $ 1,245
Yesterday, at 8 PM $ 45.62
+0.16%
$ 456.24 million $ 1,245
Yesterday, at 7 PM $ 45.58
-2.36%
$ 455.84 million $ 1,249
Yesterday, at 6 PM $ 46.69
+2.53%
$ 466.89 million $ 1,274
Yesterday, at 5 PM $ 45.52
-2.58%
$ 455.19 million $ 1,504
Yesterday, at 4 PM $ 46.72
+2.62%
$ 467.21 million $ 1,575
Yesterday, at 3 PM $ 45.53
-0.03%
$ 455.28 million $ 1,580
Yesterday, at 2 PM $ 45.55
-2.50%
$ 455.46 million $ 1,431
Yesterday, at 1 PM $ 46.71
+0.03%
$ 467.1 million $ 1,315
Yesterday, at 12 PM $ 46.7
+2.75%
$ 466.97 million $ 1,520
Yesterday, at 11 AM $ 45.45
+0.17%
$ 454.53 million $ 1,504
Yesterday, at 10 AM $ 45.38
-1.59%
$ 453.77 million $ 1,544
Yesterday, at 9 AM $ 46.11
+1.59%
$ 461.13 million $ 1,529
Yesterday, at 8 AM $ 45.4
-3.10%
$ 454.04 million $ 1,527
Yesterday, at 7 AM $ 46.86
-0.01%
$ 468.61 million $ 1,412
Yesterday, at 6 AM $ 46.87
+3.17%
$ 468.67 million $ 1,411
Yesterday, at 5 AM $ 45.42
+0.18%
$ 454.22 million $ 1,253
Yesterday, at 4 AM $ 45.34
-3.58%
$ 453.39 million $ 1,257
Yesterday, at 3 AM $ 47.02
-0.05%
$ 470.21 million $ 1,325
Yesterday, at 2 AM $ 46.5
-1.49%
$ 465.05 million $ 1,411
Yesterday, at 1 AM $ 47.21
+0.09%
$ 472.09 million $ 1,393
Apr 21, 12 AM $ 46.53
+2.84%
$ 465.27 million $ 1,605
Apr 20, 11 PM $ 45.24
-3.00%
$ 452.42 million $ 1,611
Apr 20, 10 PM $ 46.64
+3.10%
$ 466.4 million $ 1,617
Download