ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 29.55
+0.00%
$ 295.46 million $ 30,522
Today, at 8 PM $ 29.55
+2.14%
$ 295.46 million $ 30,522
Today, at 7 PM $ 28.93
+0.12%
$ 289.28 million $ 31,133
Today, at 6 PM $ 28.89
+0.01%
$ 288.92 million $ 31,154
Today, at 5 PM $ 28.89
-0.03%
$ 288.89 million $ 39,219
Today, at 4 PM $ 28.9
-0.71%
$ 288.98 million $ 48,100
Today, at 3 PM $ 29.11
+0.67%
$ 291.05 million $ 54,264
Today, at 2 PM $ 28.91
-2.35%
$ 289.11 million $ 54,259
Today, at 1 PM $ 29.61
+0.40%
$ 296.06 million $ 53,998
Today, at 12 PM $ 29.49
+2.01%
$ 294.89 million $ 53,557
Today, at 11 AM $ 28.91
+0.34%
$ 289.06 million $ 54,355
Today, at 10 AM $ 28.92
-1.95%
$ 289.21 million $ 53,760
Today, at 9 AM $ 29.5
-0.29%
$ 294.95 million $ 54,461
Today, at 8 AM $ 29.58
+0.66%
$ 295.82 million $ 54,342
Today, at 7 AM $ 29.39
-0.19%
$ 293.94 million $ 51,904
Today, at 6 AM $ 29.45
-2.24%
$ 294.51 million $ 51,433
Today, at 5 AM $ 30.24
-1.85%
$ 302.39 million $ 50,121
Today, at 4 AM $ 31.26
-10.06%
$ 312.55 million $ 48,065
Today, at 3 AM $ 35.42
+10.95%
$ 354.24 million $ 34,080
Today, at 2 AM $ 29.69
-0.06%
$ 296.93 million $ 29,787
Today, at 1 AM $ 29.71
+0.21%
$ 297.11 million $ 29,461
Today, at 12 AM $ 29.65
-0.05%
$ 296.48 million $ 29,318
Yesterday, at 11 PM $ 29.66
+0.01%
$ 296.62 million $ 29,291
Yesterday, at 10 PM $ 29.83
-0.19%
$ 298.28 million $ 29,240
Yesterday, at 9 PM $ 29.89
-0.18%
$ 298.86 million $ 28,887
Yesterday, at 8 PM $ 29.94
-2.47%
$ 299.41 million $ 28,874
Yesterday, at 7 PM $ 30.7
-0.03%
$ 306.99 million $ 28,201
Yesterday, at 6 PM $ 30.82
-10.60%
$ 308.19 million $ 28,161
Yesterday, at 5 PM $ 34.39
+4.46%
$ 343.91 million $ 20,072
Yesterday, at 4 PM $ 32.92
+13.10%
$ 329.22 million $ 11,264
Yesterday, at 3 PM $ 29.11
-0.06%
$ 291.08 million $ 4,895
Yesterday, at 2 PM $ 29.12
+0.08%
$ 291.25 million $ 4,908
Yesterday, at 1 PM $ 29.1
+0.03%
$ 291.01 million $ 4,904
Yesterday, at 12 PM $ 29.09
+2.70%
$ 290.93 million $ 4,855
Yesterday, at 11 AM $ 28.33
-0.07%
$ 283.29 million $ 3,491
Yesterday, at 10 AM $ 28.35
+0.07%
$ 283.48 million $ 3,500
Yesterday, at 9 AM $ 28.33
+0.09%
$ 283.27 million $ 2,510
Yesterday, at 8 AM $ 28.3
-2.57%
$ 283.01 million $ 2,840
Yesterday, at 7 AM $ 29.05
+2.58%
$ 290.48 million $ 2,827
Yesterday, at 6 AM $ 28.32
-0.04%
$ 283.17 million $ 2,835
Yesterday, at 5 AM $ 28.33
+0.00%
$ 283.29 million $ 2,858
Yesterday, at 4 AM $ 28.33
+0.00%
$ 283.29 million $ 2,851
Yesterday, at 3 AM $ 28.33
+0.00%
$ 283.29 million $ 1,622
Yesterday, at 2 AM $ 28.33
+0.00%
$ 283.29 million $ 1,573
Yesterday, at 1 AM $ 28.33
+0.00%
$ 283.29 million $ 700
Yesterday, at 12 AM $ 28.33
+0.00%
$ 283.29 million $ 705
Jun 21, 11 PM $ 28.33
+0.00%
$ 283.29 million $ 705
Jun 21, 10 PM $ 28.33
+0.00%
$ 283.29 million $ 745
Jun 21, 9 PM $ 28.33
+0.00%
$ 283.29 million $ 726
Jun 21, 8 PM $ 28.33
+0.00%
$ 283.29 million $ 811
Download