ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
8:17 AM $15.05
+0.00%
$150.51 million $48,542
8:12 AM $15.05
+0.00%
$150.51 million $48,261
8:07 AM $15.05
+0.00%
$150.51 million $47,971
8:02 AM $15.1
+0.00%
$151.02 million $47,730
7:57 AM $15.1
+0.00%
$151.02 million $47,382
7:52 AM $15.1
+0.00%
$150.99 million $47,150
7:47 AM $15.1
+0.00%
$150.99 million $46,860
7:42 AM $15.1
+0.00%
$150.99 million $46,568
7:37 AM $15.1
+0.00%
$150.99 million $46,221
7:32 AM $15.1
+0.00%
$150.99 million $45,936
7:27 AM $15.1
+0.00%
$150.99 million $45,634
7:22 AM $15.1
+0.00%
$150.98 million $45,339
7:17 AM $15.1
+0.00%
$150.98 million $45,046
7:12 AM $15.1
+0.00%
$150.98 million $44,803
7:07 AM $15.07
+0.00%
$150.7 million $44,436
7:02 AM $15.15
+0.00%
$151.49 million $44,081
6:57 AM $15.07
+0.00%
$150.7 million $43,784
6:52 AM $15.07
+0.00%
$150.7 million $43,438
6:47 AM $15.07
+0.00%
$150.7 million $43,097
6:42 AM $15.07
+0.00%
$150.7 million $42,755
6:37 AM $15.11
+0.00%
$151.09 million $42,401
6:32 AM $15.07
+0.00%
$150.7 million $42,163
6:27 AM $15.07
+0.00%
$150.7 million $41,862
6:22 AM $15.07
+0.00%
$150.7 million $41,633
6:17 AM $15.07
+0.00%
$150.7 million $41,285
6:12 AM $15.1
+0.00%
$150.98 million $40,999
6:07 AM $14.99
+0.00%
$149.91 million $40,655
6:02 AM $15.09
+0.00%
$150.93 million $40,304
5:57 AM $15.09
+0.00%
$150.93 million $40,129
5:52 AM $15.2
+0.00%
$152.05 million $39,833
5:47 AM $15.1
+0.00%
$150.95 million $39,540
5:42 AM $15.1
+0.00%
$150.95 million $39,220
5:37 AM $15.09
+0.00%
$150.93 million $38,929
5:32 AM $15.09
+0.00%
$150.93 million $38,700
5:27 AM $15.05
+0.00%
$150.45 million $38,389
5:22 AM $15.05
+0.00%
$150.45 million $38,119
5:17 AM $15.11
+0.00%
$151.1 million $37,821
5:12 AM $15.11
+0.00%
$151.1 million $37,519
5:07 AM $15.11
+0.00%
$151.1 million $37,287
5:02 AM $14.98
+0.00%
$149.81 million $37,103
4:57 AM $14.98
+0.00%
$149.81 million $37,103
4:52 AM $14.98
+0.00%
$149.81 million $37,106
4:47 AM $14.98
+0.00%
$149.81 million $37,038
4:42 AM $14.98
+0.00%
$149.81 million $37,038
4:37 AM $14.98
+0.00%
$149.81 million $37,038
4:32 AM $14.98
+0.00%
$149.81 million $37,038
4:27 AM $14.98
+0.00%
$149.81 million $37,038
4:22 AM $14.98
+0.00%
$149.81 million $37,028
4:17 AM $15.24
+0.00%
$152.43 million $37,021
4:12 AM $15.24
+0.00%
$152.43 million $37,021
Download