ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 29.55
+0.00%
$ 295.46 million $ 30,522
9:12 PM $ 29.55
+0.00%
$ 295.46 million $ 30,522
9:07 PM $ 29.55
+0.00%
$ 295.46 million $ 30,522
9:02 PM $ 29.55
+0.00%
$ 295.46 million $ 30,522
8:57 PM $ 29.55
+0.00%
$ 295.46 million $ 30,522
8:52 PM $ 29.55
+0.00%
$ 295.48 million $ 30,522
8:47 PM $ 29.55
+0.00%
$ 295.48 million $ 30,524
8:42 PM $ 29.55
+0.00%
$ 295.5 million $ 30,524
8:37 PM $ 28.89
+0.00%
$ 288.92 million $ 30,552
8:32 PM $ 28.92
+0.00%
$ 289.24 million $ 30,553
8:27 PM $ 28.92
+0.00%
$ 289.24 million $ 30,597
8:22 PM $ 28.92
+0.00%
$ 289.24 million $ 30,597
8:17 PM $ 28.92
+0.00%
$ 289.24 million $ 30,522
8:12 PM $ 28.93
+0.00%
$ 289.28 million $ 30,578
8:07 PM $ 28.93
+0.00%
$ 289.28 million $ 30,584
8:02 PM $ 28.93
+0.00%
$ 289.28 million $ 30,584
7:57 PM $ 28.93
+0.00%
$ 289.28 million $ 31,133
7:52 PM $ 28.9
+0.00%
$ 288.96 million $ 31,131
7:47 PM $ 28.9
+0.00%
$ 288.96 million $ 31,097
7:42 PM $ 28.9
+0.00%
$ 288.97 million $ 31,097
7:37 PM $ 28.9
+0.00%
$ 288.97 million $ 31,098
7:32 PM $ 28.89
+0.00%
$ 288.94 million $ 31,102
7:27 PM $ 28.89
+0.00%
$ 288.94 million $ 31,099
7:22 PM $ 29.55
+0.00%
$ 295.51 million $ 31,130
7:17 PM $ 28.89
+0.00%
$ 288.93 million $ 31,129
7:12 PM $ 28.89
+0.00%
$ 288.92 million $ 31,137
7:07 PM $ 28.89
+0.00%
$ 288.92 million $ 31,136
7:02 PM $ 28.89
+0.00%
$ 288.92 million $ 31,152
6:57 PM $ 28.89
+0.00%
$ 288.92 million $ 31,154
6:52 PM $ 28.89
+0.00%
$ 288.94 million $ 31,173
6:47 PM $ 28.89
+0.00%
$ 288.94 million $ 31,182
6:42 PM $ 28.89
+0.00%
$ 288.94 million $ 31,216
6:37 PM $ 28.89
+0.00%
$ 288.94 million $ 33,090
6:32 PM $ 28.9
+0.00%
$ 288.98 million $ 34,218
6:27 PM $ 28.9
+0.00%
$ 288.98 million $ 34,769
6:22 PM $ 29.55
+0.00%
$ 295.52 million $ 34,769
6:17 PM $ 29.55
+0.00%
$ 295.52 million $ 34,760
6:12 PM $ 29.55
+0.00%
$ 295.45 million $ 35,151
6:07 PM $ 28.89
+0.00%
$ 288.89 million $ 36,431
6:02 PM $ 28.89
+0.00%
$ 288.89 million $ 38,733
5:57 PM $ 28.89
+0.00%
$ 288.89 million $ 39,219
5:52 PM $ 28.89
+0.00%
$ 288.89 million $ 40,172
5:47 PM $ 28.89
+0.00%
$ 288.89 million $ 40,676
5:42 PM $ 28.89
+0.00%
$ 288.89 million $ 42,155
5:37 PM $ 28.89
+0.00%
$ 288.89 million $ 42,857
5:32 PM $ 28.89
+0.00%
$ 288.92 million $ 43,389
5:27 PM $ 28.89
+0.00%
$ 288.92 million $ 44,599
5:22 PM $ 28.88
+0.00%
$ 288.8 million $ 45,305
5:17 PM $ 28.88
+0.00%
$ 288.8 million $ 45,822
5:12 PM $ 28.9
+0.00%
$ 288.98 million $ 46,063
Download