ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $16.38
-46.44%
$163.31 million $445,183
Jun 2026 $30.58
-22.68%
$305.82 million $100,307
May 2026 $39.55
-9.30%
$395.53 million $157,924
Apr 2026 $42.39
-1.42%
$436.11 million $204,858
Mar 2026 $41.46
+1.70%
$414.61 million $596,205
Feb 2026 $40.77
-50.43%
$407.68 million $619,566
Jan 2026 $90.62
-15.74%
$823.11 million $2.51 million
Dec 2025 $107.64
-53.23%
$1.08 billion $2.61 million
Nov 2025 $236.85
+18.69%
$2.3 billion $7.86 million
Oct 2025 $181.66
-24.91%
$2.04 billion $37.03 million
Download