ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 48.54
+21.97%
$ 444.81 million $ 91,280
Apr 6 $ 40.55
-0.12%
$ 397.98 million $ 36,750
Mar 30 $ 39.76
-6.97%
$ 406 million $ 49,629
Mar 23 $ 41.46
-0.99%
$ 427.35 million $ 39,734
Mar 16 $ 41.88
-18.28%
$ 418.76 million $ 101,498
Mar 9 $ 51.24
+46.36%
$ 512.41 million $ 403,617
Mar 2 $ 34.89
-5.60%
$ 350.1 million $ 23,441
Feb 23 $ 36.96
-18.43%
$ 369.63 million $ 69,423
Feb 16 $ 49.22
-4.77%
$ 472.73 million $ 61,689
Feb 9 $ 59.41
+22.89%
$ 521.9 million $ 352,421
Feb 2 $ 55.47
-33.09%
$ 483.42 million $ 80,067
Jan 26 $ 82.31
-21.53%
$ 829.07 million $ 122,221
Jan 19 $ 107.36
-9.21%
$ 1.05 billion $ 117,631
Jan 12 $ 118.4
-16.91%
$ 1.17 billion $ 250,022
Jan 5 $ 112.81
-6.39%
$ 1.34 billion $ 484,631
Dec 29 $ 136.16
+10.30%
$ 1.24 billion $ 1.21 million
Dec 22 $ 131.09
-14.50%
$ 1.25 billion $ 614,333
Dec 15 $ 155.25
+11.36%
$ 1.53 billion $ 1.2 million
Dec 8 $ 161.58
-13.70%
$ 1.39 billion $ 160,176
Dec 1 $ 191.75
-16.69%
$ 1.87 billion $ 166,455
Nov 24 $ 236.85
-8.40%
$ 2.3 billion $ 1.09 million
Nov 17 $ 273.34
-14.22%
$ 2.59 billion $ 1.95 million
Nov 10 $ 290.74
+74.63%
$ 3.2 billion $ 3.09 million
Nov 3 $ 172.07
+3.11%
$ 1.68 billion $ 484,231
Oct 27 $ 177.43
-27.78%
$ 1.67 billion $ 725,650
Oct 20 $ 255.31
+4.90%
$ 2.46 billion $ 5.76 million
Oct 13 $ 156.82
-48.61%
$ 2.17 billion $ 8.35 million
Oct 6 $ 309.97
+28.14%
$ 3.01 billion $ 18.86 million
Download