ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Aug 17 $15.19
-1.09%
$166.44 million $251,614
Aug 10 $15.64
-5.23%
$153.51 million $518,764
Aug 3 $16.53
-18.30%
$165.28 million $421,492
Jul 27 $20.35
-5.37%
$203.47 million $379,644
Jul 20 $21.5
+375.49%
$215.03 million $181,196
Jul 13 $4.52
-85.17%
$45.22 million $27,554
Jul 6 $29.89
-8.47%
$305.02 million $15,752
Jun 29 $32.66
+5.07%
$326.6 million $20,572
Jun 22 $29.48
+4.06%
$308.9 million $47,906
Jun 15 $28.61
-4.57%
$283.29 million $15,048
Jun 8 $29.94
-18.21%
$299.79 million $17,570
Jun 1 $38.52
-2.62%
$366.03 million $11,990
May 25 $41.52
-2.43%
$395.53 million $22,154
May 18 $42.94
-7.31%
$425.52 million $9,472
May 11 $46.9
+1.99%
$463.26 million $107,243
May 4 $43.93
+3.45%
$459.82 million $4,608
Apr 27 $43.59
-4.48%
$424.67 million $342
Apr 20 $44.66
+0.41%
$456.35 million $12,520
Apr 13 $48.54
+21.97%
$444.81 million $91,280
Apr 6 $40.55
-0.12%
$397.98 million $36,750
Mar 30 $39.76
-6.97%
$406 million $49,629
Mar 23 $41.46
-0.99%
$427.35 million $39,734
Mar 16 $41.88
-18.28%
$418.76 million $101,498
Mar 9 $51.24
+46.36%
$512.41 million $403,617
Mar 2 $34.89
-5.60%
$350.1 million $23,441
Feb 23 $36.96
-18.43%
$369.63 million $69,423
Feb 16 $49.22
-4.77%
$472.73 million $61,689
Feb 9 $59.41
+22.89%
$521.9 million $352,421
Feb 2 $55.47
-33.09%
$483.42 million $80,067
Jan 26 $82.31
-21.53%
$829.07 million $122,221
Jan 19 $107.36
-9.21%
$1.05 billion $117,631
Jan 12 $118.4
-16.91%
$1.17 billion $250,022
Jan 5 $112.81
-6.39%
$1.34 billion $484,631
Dec 29 $136.16
+10.30%
$1.24 billion $1.21 million
Dec 22 $131.09
-14.50%
$1.25 billion $614,333
Dec 15 $155.25
+11.36%
$1.53 billion $1.2 million
Dec 8 $161.58
-13.70%
$1.39 billion $160,176
Dec 1 $191.75
-16.69%
$1.87 billion $166,455
Nov 24 $236.85
-8.40%
$2.3 billion $1.09 million
Nov 17 $273.34
-14.22%
$2.59 billion $1.95 million
Nov 10 $290.74
+74.63%
$3.2 billion $3.09 million
Nov 3 $172.07
+3.11%
$1.68 billion $484,231
Oct 27 $177.43
-27.78%
$1.67 billion $725,650
Oct 20 $255.31
+4.90%
$2.46 billion $5.76 million
Oct 13 $156.82
-48.61%
$2.17 billion $8.35 million
Oct 6 $309.97
+28.14%
$3.01 billion $18.86 million
Download