Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $12.54
-0.06%
$3.79 million $41,600
Oct 5, 12 AM $12.13
-1.29%
$3.67 million $56,091
Oct 4, 11 PM $12.29
+0.87%
$3.72 million $63,178
Oct 4, 10 PM $12.18
+0.70%
$3.69 million $63,492
Oct 4, 9 PM $12.31
+0.00%
$3.72 million $63,165
Oct 4, 8 PM $12.31
-2.09%
$3.72 million $63,267
Oct 4, 7 PM $12.57
+0.00%
$3.8 million $63,232
Oct 4, 6 PM $12.57
+2.21%
$3.8 million $63,244
Oct 4, 5 PM $12.26
+1.55%
$3.71 million $63,547
Oct 4, 4 PM $12.08
-1.81%
$3.65 million $63,366
Oct 4, 3 PM $12.3
+0.95%
$3.72 million $63,960
Oct 4, 2 PM $11.84
+0.05%
$3.58 million $63,774
Oct 4, 1 PM $11.83
-3.78%
$3.58 million $65,122
Oct 4, 12 PM $12.09
-3.89%
$3.66 million $67,727
Oct 4, 11 AM $12.58
+3.22%
$3.81 million $64,389
Oct 4, 10 AM $12.24
+2.39%
$3.7 million $63,152
Oct 4, 9 AM $11.96
+0.42%
$3.62 million $63,123
Oct 4, 8 AM $11.91
-2.29%
$3.6 million $63,694
Oct 4, 7 AM $12.19
+6.34%
$3.69 million $63,515
Oct 4, 6 AM $11.75
-7.86%
$3.56 million $65,951
Oct 4, 5 AM $12.62
-2.78%
$3.82 million $67,391
Oct 4, 4 AM $13.3
-5.19%
$4.02 million $64,200
Oct 4, 3 AM $14.53
+0.06%
$4.4 million $58,158
Oct 4, 2 AM $14.31
+7.12%
$4.33 million $49,735
Oct 4, 1 AM $13.04
+0.58%
$3.95 million $43,555
Oct 4, 12 AM $12.97
+8.49%
$3.92 million $28,850
Oct 3, 11 PM $11.95
+1.74%
$3.62 million $21,961
Oct 3, 10 PM $11.74
+1.54%
$3.55 million $22,032
Oct 3, 9 PM $11.56
-5.92%
$3.5 million $22,109
Oct 3, 8 PM $12.29
-0.23%
$3.72 million $21,980
Oct 3, 7 PM $12.32
-0.41%
$3.73 million $22,022
Oct 3, 6 PM $11.4
-3.54%
$3.45 million $22,155
Oct 3, 5 PM $11.82
-0.96%
$3.58 million $21,963
Oct 3, 4 PM $11.81
+4.05%
$3.57 million $21,352
Oct 3, 3 PM $11.35
-1.69%
$3.43 million $20,232
Oct 3, 2 PM $11.56
-9.05%
$3.5 million $19,956
Oct 3, 1 PM $12.71
+8.49%
$3.85 million $18,725
Oct 3, 12 PM $11.72
-0.09%
$3.55 million $15,204
Oct 3, 11 AM $11.73
-0.18%
$3.55 million $16,029
Oct 3, 10 AM $11.24
-6.93%
$3.4 million $16,670
Oct 3, 9 AM $12.07
+5.35%
$3.65 million $16,364
Oct 3, 8 AM $11.32
+0.25%
$3.43 million $15,717
Oct 3, 7 AM $11.29
-14.04%
$3.42 million $15,122
Oct 3, 6 AM $13.03
+21.68%
$3.94 million $11,117
Oct 3, 5 AM $10.71
+4.24%
$3.24 million $6,052
Oct 3, 4 AM $10.27
+0.32%
$3.11 million $8,809
Oct 3, 3 AM $10.24
-4.61%
$3.1 million $9,774
Oct 3, 2 AM $10.73
+0.00%
$3.25 million $9,769
Oct 3, 1 AM $10.18
+0.22%
$3.08 million $10,546
Oct 3, 12 AM $10.15
-0.20%
$3.07 million $10,708