ANOA Historical Data

ANOA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $16.55
-1.54%
$165.49 million $14,255
Aug 11, 10 PM $16.81
+2.35%
$168.08 million $15,714
Aug 11, 9 PM $16.42
+0.01%
$164.22 million $17,568
Aug 11, 8 PM $16.42
+0.12%
$164.2 million $18,914
Aug 11, 7 PM $16.4
+0.09%
$163.99 million $20,280
Aug 11, 6 PM $16.38
+2.56%
$163.83 million $21,063
Aug 11, 5 PM $15.98
-3.42%
$159.76 million $23,147
Aug 11, 4 PM $16.54
-0.07%
$165.44 million $23,518
Aug 11, 3 PM $16.56
-6.87%
$165.62 million $25,351
Aug 11, 2 PM $16.57
-1.54%
$165.69 million $28,674
Aug 11, 1 PM $16.83
-4.70%
$168.29 million $33,097
Aug 11, 12 PM $16.88
-4.40%
$168.85 million $38,136
Aug 11, 11 AM $17.66
-1.30%
$176.61 million $44,581
Aug 11, 10 AM $17.89
-4.28%
$178.93 million $49,504
Aug 11, 9 AM $18.7
+1.45%
$187.05 million $53,037
Aug 11, 8 AM $18.2
+13.06%
$182.04 million $57,231
Aug 11, 7 AM $16.11
+0.00%
$161.05 million $59,421
Aug 11, 6 AM $16.1
-0.65%
$161.05 million $61,935
Aug 11, 5 AM $16.21
-0.22%
$162.1 million $66,971
Aug 11, 4 AM $16.25
+0.16%
$162.45 million $68,342
Aug 11, 3 AM $16.22
+0.30%
$162.17 million $71,242
Aug 11, 2 AM $16.13
-0.61%
$161.35 million $71,509
Aug 11, 1 AM $16.27
+0.35%
$162.68 million $69,000
Aug 11, 12 AM $16.21
-0.11%
$162.13 million $68,317
Aug 10, 11 PM $16.23
+0.32%
$162.31 million $70,378
Aug 10, 10 PM $16.19
-0.73%
$161.95 million $71,693
Aug 10, 9 PM $16.31
-0.02%
$163.13 million $71,079
Aug 10, 8 PM $16.32
-0.08%
$163.17 million $71,696
Aug 10, 7 PM $16.33
+0.01%
$163.29 million $72,420
Aug 10, 6 PM $16.33
+0.00%
$163.29 million $75,146
Aug 10, 5 PM $16.33
+0.05%
$163.28 million $76,647
Aug 10, 4 PM $16.33
+0.05%
$163.33 million $78,637
Aug 10, 3 PM $16.31
-0.07%
$163.12 million $79,470
Aug 10, 2 PM $16.33
+0.10%
$163.32 million $80,254
Aug 10, 1 PM $16.33
-0.06%
$163.32 million $76,371
Aug 10, 12 PM $16.34
+0.91%
$163.41 million $73,889
Aug 10, 11 AM $16.19
+0.13%
$161.93 million $85,002
Aug 10, 10 AM $16.18
+0.05%
$161.78 million $105,770
Aug 10, 9 AM $16.17
-0.02%
$161.7 million $101,880
Aug 10, 8 AM $16.16
+0.06%
$161.62 million $100,797
Aug 10, 7 AM $16.15
+0.04%
$161.47 million $99,369
Aug 10, 6 AM $16.58
+0.54%
$165.8 million $99,149
Aug 10, 5 AM $16.49
-0.09%
$164.91 million $95,964
Aug 10, 4 AM $16.49
-0.05%
$164.92 million $96,983
Aug 10, 3 AM $16.5
-0.05%
$165.03 million $95,844
Aug 10, 2 AM $16.51
+0.11%
$165.15 million $95,984
Aug 10, 1 AM $16.5
+0.05%
$164.98 million $95,239
Aug 10, 12 AM $16.49
-0.10%
$164.86 million $95,088
Aug 9, 11 PM $16.53
-0.06%
$165.28 million $93,281
Aug 9, 10 PM $16.54
+0.01%
$165.37 million $94,702