ANOA Historical Data

ANOA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 35.41
-0.03%
$ 354.1 million $ 18,828
Jun 5, 5 PM $ 35.42
+0.01%
$ 354.22 million $ 25,562
Jun 5, 4 PM $ 35.42
-0.62%
$ 354.18 million $ 25,458
Jun 5, 3 PM $ 35.64
+0.24%
$ 356.37 million $ 25,802
Jun 5, 2 PM $ 35.55
-1.83%
$ 355.53 million $ 25,198
Jun 5, 1 PM $ 36.21
-0.29%
$ 362.14 million $ 25,388
Jun 5, 12 PM $ 36.32
+1.40%
$ 363.2 million $ 27,791
Jun 5, 11 AM $ 35.82
+0.18%
$ 358.17 million $ 28,772
Jun 5, 10 AM $ 35.75
+0.78%
$ 357.54 million $ 28,939
Jun 5, 9 AM $ 35.48
-0.39%
$ 354.78 million $ 28,821
Jun 5, 8 AM $ 35.62
+0.14%
$ 356.16 million $ 28,783
Jun 5, 7 AM $ 35.57
+0.10%
$ 355.66 million $ 28,807
Jun 5, 6 AM $ 35.53
-0.96%
$ 355.31 million $ 28,471
Jun 5, 5 AM $ 35.87
+0.79%
$ 358.75 million $ 28,344
Jun 5, 4 AM $ 35.6
-2.31%
$ 355.95 million $ 27,040
Jun 5, 3 AM $ 35.66
-1.24%
$ 356.61 million $ 27,087
Jun 5, 2 AM $ 36.11
-1.54%
$ 361.1 million $ 25,772
Jun 5, 1 AM $ 36.67
+3.35%
$ 366.74 million $ 25,663
Jun 5, 12 AM $ 36.36
-13.74%
$ 363.6 million $ 25,726
Jun 4, 11 PM $ 37.47
-9.98%
$ 374.7 million $ 23,368
Jun 4, 10 PM $ 41.91
-7.20%
$ 419.05 million $ 21,188
Jun 4, 9 PM $ 45.16
-2.07%
$ 451.57 million $ 21,015
Jun 4, 8 PM $ 46.67
+2.49%
$ 466.69 million $ 20,182
Jun 4, 7 PM $ 45.54
+7.29%
$ 455.36 million $ 15,257
Jun 4, 6 PM $ 42.9
+12.50%
$ 429.04 million $ 13,727
Jun 4, 5 PM $ 38.14
-5.62%
$ 381.39 million $ 5,972
Jun 4, 4 PM $ 40.41
+8.30%
$ 404.11 million $ 5,971
Jun 4, 3 PM $ 37.32
-0.01%
$ 373.15 million $ 5,632
Jun 4, 2 PM $ 37.32
-3.92%
$ 373.17 million $ 5,574
Jun 4, 1 PM $ 38.84
+4.30%
$ 388.42 million $ 5,409
Jun 4, 12 PM $ 37.24
-0.53%
$ 372.39 million $ 3,083
Jun 4, 11 AM $ 37.44
-0.04%
$ 374.38 million $ 2,083
Jun 4, 10 AM $ 37.18
+0.04%
$ 371.78 million $ 1,883
Jun 4, 9 AM $ 37.16
+3.20%
$ 371.62 million $ 1,926
Jun 4, 8 AM $ 36.01
+0.51%
$ 360.11 million $ 2,040
Jun 4, 7 AM $ 35.83
+0.92%
$ 358.29 million $ 2,273
Jun 4, 6 AM $ 35.5
+0.02%
$ 355 million $ 2,371
Jun 4, 5 AM $ 35.49
+0.04%
$ 354.93 million $ 2,624
Jun 4, 4 AM $ 35.48
-5.78%
$ 354.8 million $ 2,624
Jun 4, 3 AM $ 37.66
+6.88%
$ 376.56 million $ 2,485
Jun 4, 2 AM $ 35.23
-0.26%
$ 352.32 million $ 2,492
Jun 4, 1 AM $ 35.32
-0.80%
$ 353.25 million $ 2,517
Jun 4, 12 AM $ 35.61
-5.94%
$ 356.09 million $ 2,403
Jun 3, 11 PM $ 37.86
+9.58%
$ 378.62 million $ 2,599
Jun 3, 10 PM $ 36.11
-4.68%
$ 361.11 million $ 2,477
Jun 3, 9 PM $ 37.88
-0.23%
$ 378.85 million $ 2,650
Jun 3, 8 PM $ 37.97
+9.87%
$ 379.71 million $ 3,231
Jun 3, 7 PM $ 34.56
-1.08%
$ 345.6 million $ 2,910
Jun 3, 6 PM $ 34.94
+0.01%
$ 349.38 million $ 2,951
Jun 3, 5 PM $ 34.93
-1.39%
$ 349.34 million $ 3,104