ANOA Historical Data

ANOA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 38.22
-4.43%
$ 382.17 million $ 5,260
Apr 4, 6 PM $ 38.26
-2.24%
$ 382.56 million $ 5,262
Apr 4, 5 PM $ 39.13
-0.74%
$ 391.31 million $ 4,797
Apr 4, 4 PM $ 39.42
-3.55%
$ 394.24 million $ 4,503
Apr 4, 3 PM $ 40.88
+2.71%
$ 408.76 million $ 4,032
Apr 4, 2 PM $ 39.8
+0.35%
$ 397.98 million $ 4,011
Apr 4, 1 PM $ 39.66
+1.36%
$ 396.6 million $ 4,077
Apr 4, 12 PM $ 39.52
-3.31%
$ 395.19 million $ 5,355
Apr 4, 11 AM $ 40.87
+7.16%
$ 408.71 million $ 5,906
Apr 4, 10 AM $ 38.14
+1.61%
$ 381.4 million $ 5,478
Apr 4, 9 AM $ 40.29
-0.01%
$ 402.87 million $ 9,922
Apr 4, 8 AM $ 37.46
-3.39%
$ 374.61 million $ 9,524
Apr 4, 7 AM $ 38.77
+0.62%
$ 387.75 million $ 9,336
Apr 4, 6 AM $ 37.13
+0.23%
$ 371.33 million $ 9,364
Apr 4, 5 AM $ 37.05
+0.01%
$ 370.48 million $ 9,177
Apr 4, 4 AM $ 37.04
+0.00%
$ 370.44 million $ 9,857
Apr 4, 3 AM $ 37.04
+0.72%
$ 370.44 million $ 9,964
Apr 4, 2 AM $ 37.07
+0.76%
$ 370.71 million $ 10,138
Apr 4, 1 AM $ 38.54
+0.00%
$ 385.41 million $ 10,015
Apr 4, 12 AM $ 36.78
+0.00%
$ 367.76 million $ 10,068
Apr 3, 11 PM $ 36.78
+0.00%
$ 367.76 million $ 9,941
Apr 3, 10 PM $ 36.78
+0.00%
$ 367.76 million $ 9,725
Apr 3, 9 PM $ 36.78
+0.00%
$ 367.76 million $ 9,708
Apr 3, 8 PM $ 36.78
+0.00%
$ 367.76 million $ 9,541
Apr 3, 7 PM $ 36.78
+1.34%
$ 367.77 million $ 9,348
Apr 3, 6 PM $ 37.04
+2.08%
$ 370.35 million $ 9,384
Apr 3, 5 PM $ 36.28
-2.06%
$ 362.79 million $ 9,498
Apr 3, 4 PM $ 37.04
+1.95%
$ 370.43 million $ 9,479
Apr 3, 3 PM $ 36.28
-0.01%
$ 362.78 million $ 9,358
Apr 3, 2 PM $ 36.34
-0.01%
$ 363.38 million $ 9,460
Apr 3, 1 PM $ 37.05
-1.89%
$ 370.46 million $ 9,176
Apr 3, 12 PM $ 37.76
+2.71%
$ 377.61 million $ 7,977
Apr 3, 11 AM $ 36.76
-3.30%
$ 367.63 million $ 7,963
Apr 3, 10 AM $ 38.02
+7.71%
$ 380.17 million $ 8,991
Apr 3, 9 AM $ 41.18
+1.35%
$ 411.79 million $ 4,373
Apr 3, 8 AM $ 40.63
+0.10%
$ 406.29 million $ 5,085
Apr 3, 7 AM $ 40.59
-1.49%
$ 405.9 million $ 5,596
Apr 3, 6 AM $ 41.2
+1.40%
$ 412.04 million $ 6,718
Apr 3, 5 AM $ 40.63
-0.95%
$ 406.34 million $ 6,719
Apr 3, 4 AM $ 41.02
-0.39%
$ 410.24 million $ 6,211
Apr 3, 3 AM $ 41.19
-1.39%
$ 411.86 million $ 6,607
Apr 3, 2 AM $ 41.77
+0.01%
$ 417.67 million $ 7,609
Apr 3, 1 AM $ 41.76
+1.68%
$ 417.65 million $ 9,043
Apr 3, 12 AM $ 41.08
-2.19%
$ 410.75 million $ 10,735
Apr 2, 11 PM $ 41.99
-0.02%
$ 419.93 million $ 11,755
Apr 2, 10 PM $ 42
+2.25%
$ 420 million $ 12,747
Apr 2, 9 PM $ 41.07
-0.01%
$ 410.75 million $ 12,817
Apr 2, 8 PM $ 41.08
+0.00%
$ 410.77 million $ 13,788
Apr 2, 7 PM $ 41.08
-2.33%
$ 410.78 million $ 14,907
Apr 2, 6 PM $ 42.06
-0.02%
$ 420.58 million $ 19,516