ANOA Historical Data

ANOA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 34.93
-1.39%
$ 349.34 million $ 3,104
Jun 3, 4 PM $ 35.43
+1.66%
$ 354.27 million $ 3,114
Jun 3, 3 PM $ 34.85
+0.17%
$ 348.47 million $ 3,219
Jun 3, 2 PM $ 34.79
-3.87%
$ 347.88 million $ 3,253
Jun 3, 1 PM $ 36.19
-6.01%
$ 361.9 million $ 3,471
Jun 3, 12 PM $ 38.5
-0.06%
$ 385.02 million $ 3,398
Jun 3, 11 AM $ 38.52
+8.43%
$ 385.23 million $ 3,440
Jun 3, 10 AM $ 35.53
-0.07%
$ 355.29 million $ 3,517
Jun 3, 9 AM $ 35.55
+0.07%
$ 355.53 million $ 3,526
Jun 3, 8 AM $ 35.53
+2.09%
$ 355.27 million $ 5,783
Jun 3, 7 AM $ 34.8
-1.63%
$ 348 million $ 5,588
Jun 3, 6 AM $ 35.38
+2.71%
$ 353.76 million $ 5,541
Jun 3, 5 AM $ 34.44
-0.09%
$ 344.41 million $ 5,314
Jun 3, 4 AM $ 33.76
+0.13%
$ 337.56 million $ 5,278
Jun 3, 3 AM $ 33.71
+1.08%
$ 337.11 million $ 5,270
Jun 3, 2 AM $ 33.35
-1.35%
$ 333.52 million $ 5,433
Jun 3, 1 AM $ 33.81
-0.09%
$ 338.08 million $ 5,408
Jun 3, 12 AM $ 33.84
+0.77%
$ 338.39 million $ 5,439
Jun 2, 11 PM $ 33.58
-0.85%
$ 335.8 million $ 5,760
Jun 2, 10 PM $ 33.87
+0.70%
$ 338.67 million $ 5,820
Jun 2, 9 PM $ 33.63
-2.74%
$ 336.3 million $ 5,589
Jun 2, 8 PM $ 34.58
-0.05%
$ 345.77 million $ 5,009
Jun 2, 7 PM $ 34.59
-3.40%
$ 345.93 million $ 5,095
Jun 2, 6 PM $ 35.81
+1.08%
$ 358.13 million $ 5,020
Jun 2, 5 PM $ 35.44
-0.06%
$ 354.36 million $ 4,863
Jun 2, 4 PM $ 35.46
+1.68%
$ 354.56 million $ 4,805
Jun 2, 3 PM $ 34.87
+0.02%
$ 348.71 million $ 4,639
Jun 2, 2 PM $ 34.86
+0.21%
$ 348.65 million $ 4,655
Jun 2, 1 PM $ 35.44
+0.57%
$ 354.38 million $ 4,402
Jun 2, 12 PM $ 35.24
+0.07%
$ 352.35 million $ 4,359
Jun 2, 11 AM $ 35.21
-1.49%
$ 352.11 million $ 4,602
Jun 2, 10 AM $ 35.74
+3.36%
$ 357.44 million $ 5,034
Jun 2, 9 AM $ 35.87
-3.37%
$ 358.7 million $ 4,931
Jun 2, 8 AM $ 37.12
-2.66%
$ 371.22 million $ 2,613
Jun 2, 7 AM $ 38.14
+1.07%
$ 381.38 million $ 2,624
Jun 2, 6 AM $ 37.73
-0.11%
$ 377.33 million $ 2,687
Jun 2, 5 AM $ 37.77
-0.16%
$ 377.75 million $ 2,885
Jun 2, 4 AM $ 37.84
+0.53%
$ 378.37 million $ 3,106
Jun 2, 3 AM $ 37.64
+0.28%
$ 376.37 million $ 3,601
Jun 2, 2 AM $ 37.48
-2.06%
$ 374.76 million $ 6,268
Jun 2, 1 AM $ 38.27
-0.42%
$ 382.65 million $ 9,950
Jun 2, 12 AM $ 38.07
-1.30%
$ 380.71 million $ 10,560
Jun 1, 11 PM $ 38.57
+2.00%
$ 385.71 million $ 9,969
Jun 1, 10 PM $ 37.81
-2.13%
$ 378.14 million $ 9,925
Jun 1, 9 PM $ 38.64
-0.19%
$ 386.37 million $ 9,922
Jun 1, 8 PM $ 38.71
+2.26%
$ 387.1 million $ 9,941
Jun 1, 7 PM $ 37.86
-0.09%
$ 378.56 million $ 9,802
Jun 1, 6 PM $ 37.89
-2.56%
$ 378.89 million $ 9,834
Jun 1, 5 PM $ 38.89
+0.03%
$ 388.86 million $ 9,822
Jun 1, 4 PM $ 38.87
+0.04%
$ 388.75 million $ 9,862