Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $10.15
-0.20%
$3.07 million $10,708
Oct 2, 11 PM $10.17
+0.00%
$3.08 million $10,168
Oct 2, 10 PM $10.18
-2.03%
$3.08 million $9,885
Oct 2, 9 PM $10.39
+0.01%
$3.14 million $9,802
Oct 2, 8 PM $10.39
+2.24%
$3.14 million $9,875
Oct 2, 7 PM $10.16
+0.03%
$3.07 million $9,828
Oct 2, 6 PM $10.15
-2.13%
$3.07 million $9,715
Oct 2, 5 PM $10.37
+2.16%
$3.14 million $9,596
Oct 2, 4 PM $10.16
-2.00%
$3.06 million $9,642
Oct 2, 3 PM $10.36
+2.13%
$3.12 million $9,734
Oct 2, 2 PM $10.14
-5.99%
$3.06 million $9,946
Oct 2, 1 PM $10.77
+4.99%
$3.25 million $9,486
Oct 2, 12 PM $10.26
-2.19%
$3.09 million $9,855
Oct 2, 11 AM $10.82
-1.56%
$3.26 million $9,591
Oct 2, 10 AM $11
-2.48%
$3.31 million $10,561
Oct 2, 9 AM $11.28
-3.97%
$3.4 million $11,432
Oct 2, 8 AM $11.75
+1.85%
$3.54 million $11,393
Oct 2, 7 AM $11.54
-1.02%
$3.48 million $12,446
Oct 2, 6 AM $11.66
-3.01%
$3.51 million $13,822
Oct 2, 5 AM $12.02
+2.69%
$3.62 million $14,641
Oct 2, 4 AM $11.7
+2.80%
$3.53 million $14,290
Oct 2, 3 AM $11.38
+1.00%
$3.43 million $14,330
Oct 2, 2 AM $11.27
-0.71%
$3.4 million $16,067
Oct 2, 1 AM $11.35
-0.16%
$3.42 million $17,923
Oct 2, 12 AM $11.44
+0.89%
$3.45 million $19,421
Oct 1, 11 PM $11.55
+2.74%
$3.48 million $26,126
Oct 1, 10 PM $11.32
-3.97%
$3.41 million $32,833
Oct 1, 9 PM $11.79
+2.05%
$3.55 million $33,766
Oct 1, 8 PM $11.55
-0.06%
$3.48 million $33,118
Oct 1, 7 PM $11.56
-0.01%
$3.48 million $33,458
Oct 1, 6 PM $11.24
-0.02%
$3.39 million $37,265
Oct 1, 5 PM $11.25
+0.11%
$3.39 million $38,007
Oct 1, 4 PM $11.24
-3.29%
$3.39 million $38,243
Oct 1, 3 PM $11.62
-0.16%
$3.5 million $39,190
Oct 1, 2 PM $11.64
+2.22%
$3.51 million $41,410
Oct 1, 1 PM $11.39
-3.29%
$3.43 million $45,055
Oct 1, 12 PM $11.2
-0.40%
$3.37 million $48,032
Oct 1, 11 AM $11.24
-4.74%
$3.39 million $49,732
Oct 1, 10 AM $11.81
-0.43%
$3.56 million $55,025
Oct 1, 9 AM $11.86
+0.01%
$3.57 million $57,430
Oct 1, 8 AM $12.08
+1.43%
$3.64 million $59,898
Oct 1, 7 AM $11.91
-0.05%
$3.59 million $65,846
Oct 1, 6 AM $12.02
-4.92%
$3.62 million $77,025
Oct 1, 5 AM $12.64
-0.74%
$3.81 million $90,765
Oct 1, 4 AM $12.2
+1.35%
$3.67 million $100,571
Oct 1, 3 AM $12.03
-6.10%
$3.63 million $117,994
Oct 1, 2 AM $12.54
-6.24%
$3.78 million $148,349
Oct 1, 1 AM $13.67
+4.98%
$4.12 million $187,167
Oct 1, 12 AM $13.01
-10.01%
$3.92 million $189,309
Sep 30, 11 PM $14.04
+11.15%
$4.23 million $186,020