ANOA Historical Data

ANOA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $16.54
+0.01%
$165.37 million $94,702
Aug 9, 9 PM $16.54
-0.07%
$165.36 million $96,795
Aug 9, 8 PM $16.53
+0.01%
$165.35 million $96,905
Aug 9, 7 PM $16.53
+0.06%
$165.33 million $98,148
Aug 9, 6 PM $16.54
+0.08%
$165.35 million $98,253
Aug 9, 5 PM $16.52
-0.16%
$165.22 million $96,596
Aug 9, 4 PM $16.73
+1.50%
$167.31 million $95,851
Aug 9, 3 PM $16.48
+0.03%
$164.84 million $96,265
Aug 9, 2 PM $16.47
+0.07%
$164.66 million $96,607
Aug 9, 1 PM $16.45
-0.16%
$164.54 million $97,571
Aug 9, 12 PM $16.48
+0.12%
$164.8 million $97,936
Aug 9, 11 AM $16.45
-0.30%
$164.54 million $81,538
Aug 9, 10 AM $16.5
-1.22%
$165.04 million $58,317
Aug 9, 9 AM $16.71
+1.35%
$167.07 million $58,847
Aug 9, 8 AM $16.45
-0.15%
$164.54 million $59,132
Aug 9, 7 AM $16.45
-0.24%
$164.54 million $61,694
Aug 9, 6 AM $16.51
+0.37%
$165.08 million $60,647
Aug 9, 5 AM $16.6
-0.37%
$165.96 million $61,935
Aug 9, 4 AM $16.86
+1.53%
$168.59 million $62,648
Aug 9, 3 AM $16.61
-0.09%
$166.05 million $62,662
Aug 9, 2 AM $16.62
+0.26%
$166.16 million $65,254
Aug 9, 1 AM $16.57
+0.01%
$165.73 million $68,445
Aug 9, 12 AM $16.57
-1.28%
$165.72 million $72,284
Aug 8, 11 PM $16.97
+2.03%
$169.71 million $73,408
Aug 8, 10 PM $16.69
+0.03%
$166.93 million $72,648
Aug 8, 9 PM $16.69
-0.01%
$166.89 million $71,856
Aug 8, 8 PM $16.69
-0.02%
$166.91 million $73,467
Aug 8, 7 PM $16.69
-0.27%
$166.94 million $72,217
Aug 8, 6 PM $16.75
-0.52%
$167.45 million $71,218
Aug 8, 5 PM $16.83
+0.59%
$168.32 million $71,041
Aug 8, 4 PM $16.73
-1.30%
$167.33 million $69,481
Aug 8, 3 PM $16.95
-0.33%
$169.53 million $69,829
Aug 8, 2 PM $17.01
+0.55%
$170.1 million $70,149
Aug 8, 1 PM $17.06
+0.99%
$170.57 million $72,934
Aug 8, 12 PM $17.01
+1.87%
$170.09 million $71,710
Aug 8, 11 AM $16.7
+0.04%
$166.96 million $73,671
Aug 8, 10 AM $16.69
+0.03%
$166.9 million $74,224
Aug 8, 9 AM $16.68
+0.15%
$166.84 million $75,382
Aug 8, 8 AM $16.7
-0.97%
$167.04 million $73,758
Aug 8, 7 AM $16.87
+0.12%
$168.74 million $72,492
Aug 8, 6 AM $16.85
-0.45%
$168.53 million $72,203
Aug 8, 5 AM $16.91
-0.27%
$169.09 million $70,313
Aug 8, 4 AM $17.04
-3.15%
$170.44 million $68,820
Aug 8, 3 AM $17.61
+0.17%
$176.06 million $68,723
Aug 8, 2 AM $17.58
-0.10%
$175.77 million $67,915
Aug 8, 1 AM $17.58
+0.03%
$175.82 million $67,368
Aug 8, 12 AM $17.58
-0.68%
$175.77 million $65,466
Aug 7, 11 PM $17.7
+0.72%
$176.96 million $66,159
Aug 7, 10 PM $17.56
-0.07%
$175.58 million $65,163
Aug 7, 9 PM $17.78
+2.62%
$177.8 million $63,733