ANOA Historical Data

ANOA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $17.78
+2.62%
$177.8 million $63,733
Aug 7, 8 PM $17.33
+0.07%
$173.25 million $62,716
Aug 7, 7 PM $17.31
+0.61%
$173.13 million $61,439
Aug 7, 6 PM $17.21
-0.01%
$172.12 million $61,021
Aug 7, 5 PM $17.22
-3.31%
$172.23 million $62,298
Aug 7, 4 PM $17.81
+1.44%
$178.13 million $63,310
Aug 7, 3 PM $17.66
+1.97%
$176.64 million $62,421
Aug 7, 2 PM $17.32
+2.42%
$173.23 million $60,212
Aug 7, 1 PM $16.89
-0.02%
$168.86 million $56,969
Aug 7, 12 PM $16.79
+1.40%
$167.95 million $57,666
Aug 7, 11 AM $16.56
+0.07%
$165.6 million $56,483
Aug 7, 10 AM $16.53
+0.06%
$165.3 million $54,920
Aug 7, 9 AM $16.52
+0.46%
$165.17 million $53,981
Aug 7, 8 AM $16.44
+0.92%
$164.41 million $52,751
Aug 7, 7 AM $16.28
-0.41%
$162.76 million $51,363
Aug 7, 6 AM $16.31
+0.12%
$163.09 million $51,479
Aug 7, 5 AM $16.29
+0.07%
$162.89 million $51,318
Aug 7, 4 AM $16.28
-0.09%
$162.84 million $51,131
Aug 7, 3 AM $16.3
+1.54%
$162.99 million $51,261
Aug 7, 2 AM $16.25
-1.73%
$162.46 million $51,612
Aug 7, 1 AM $16.64
+0.38%
$166.4 million $51,376
Aug 7, 12 AM $16.6
-2.94%
$166.01 million $51,270
Aug 6, 11 PM $18.09
-1.43%
$180.86 million $50,138
Aug 6, 10 PM $18.35
+0.00%
$183.47 million $50,137
Aug 6, 9 PM $18.35
-0.33%
$183.49 million $50,089
Aug 6, 8 PM $18.41
+0.85%
$184.08 million $49,950
Aug 6, 7 PM $18.26
-0.74%
$182.57 million $50,005
Aug 6, 6 PM $18.39
+0.54%
$183.94 million $49,609
Aug 6, 5 PM $18.29
-0.03%
$182.89 million $48,116
Aug 6, 4 PM $18.14
-1.45%
$181.36 million $48,020
Aug 6, 3 PM $18.43
+1.19%
$184.34 million $47,534
Aug 6, 2 PM $18.22
+0.04%
$182.17 million $46,389
Aug 6, 1 PM $18.51
+5.02%
$185.11 million $45,951
Aug 6, 12 PM $17.67
+3.23%
$176.74 million $46,023
Aug 6, 11 AM $17.12
+0.77%
$171.2 million $45,703
Aug 6, 10 AM $16.99
+0.77%
$169.89 million $46,028
Aug 6, 9 AM $16.91
+1.43%
$169.08 million $46,209
Aug 6, 8 AM $16.67
-0.19%
$166.67 million $45,887
Aug 6, 7 AM $16.67
+1.24%
$166.69 million $46,032
Aug 6, 6 AM $16.46
+0.01%
$164.64 million $45,687
Aug 6, 5 AM $16.46
+0.07%
$164.61 million $45,864
Aug 6, 4 AM $16.45
+0.16%
$164.52 million $45,532
Aug 6, 3 AM $16.35
-0.07%
$163.5 million $45,616
Aug 6, 2 AM $16.37
-0.11%
$163.67 million $45,322
Aug 6, 1 AM $16.38
-0.25%
$163.77 million $45,007
Aug 6, 12 AM $16.39
+0.10%
$163.92 million $45,279
Aug 5, 11 PM $16.37
+0.06%
$163.73 million $45,502
Aug 5, 10 PM $16.36
+0.09%
$163.63 million $45,435
Aug 5, 9 PM $16.35
-0.09%
$163.48 million $45,309
Aug 5, 8 PM $16.38
-0.84%
$163.81 million $45,129