ANOA Historical Data

ANOA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 38.89
+0.03%
$ 388.86 million $ 9,822
Jun 1, 4 PM $ 38.87
+0.04%
$ 388.75 million $ 9,862
Jun 1, 3 PM $ 38.86
+2.93%
$ 388.6 million $ 12,819
Jun 1, 2 PM $ 37.75
-0.01%
$ 377.52 million $ 12,781
Jun 1, 1 PM $ 37.76
-2.98%
$ 377.57 million $ 12,871
Jun 1, 12 PM $ 38.92
+2.65%
$ 389.16 million $ 12,910
Jun 1, 11 AM $ 37.91
-1.39%
$ 379.12 million $ 12,585
Jun 1, 10 AM $ 38.44
-0.29%
$ 384.45 million $ 12,023
Jun 1, 9 AM $ 38.56
-1.44%
$ 385.58 million $ 12,083
Jun 1, 8 AM $ 39.12
+1.45%
$ 391.21 million $ 12,148
Jun 1, 7 AM $ 38.56
+0.18%
$ 385.61 million $ 12,126
Jun 1, 6 AM $ 38.82
+0.82%
$ 388.18 million $ 12,038
Jun 1, 5 AM $ 38.5
+0.67%
$ 385.03 million $ 11,799
Jun 1, 4 AM $ 37.82
-5.01%
$ 378.24 million $ 12,147
Jun 1, 3 AM $ 38.42
-4.58%
$ 384.16 million $ 11,921
Jun 1, 2 AM $ 40.26
-5.99%
$ 402.6 million $ 8,935
Jun 1, 1 AM $ 42.31
+3.04%
$ 423.06 million $ 6,279
Jun 1, 12 AM $ 41.06
+3.80%
$ 410.57 million $ 4,661
May 31, 11 PM $ 39.55
-2.76%
$ 395.53 million $ 4,773
May 31, 10 PM $ 39.5
+0.00%
$ 394.99 million $ 4,806
May 31, 9 PM $ 39.5
+0.00%
$ 394.99 million $ 4,892
May 31, 8 PM $ 39.5
+0.00%
$ 394.99 million $ 4,903
May 31, 7 PM $ 39.5
+0.00%
$ 394.99 million $ 4,903
May 31, 6 PM $ 39.5
-3.03%
$ 394.98 million $ 4,879
May 31, 5 PM $ 40.73
+0.00%
$ 407.32 million $ 4,921
May 31, 4 PM $ 39.39
-4.33%
$ 393.92 million $ 5,122
May 31, 3 PM $ 41.18
+1.79%
$ 411.76 million $ 2,230
May 31, 2 PM $ 40.45
+0.14%
$ 404.52 million $ 2,314
May 31, 1 PM $ 40.4
-2.04%
$ 403.96 million $ 3,784
May 31, 12 PM $ 41.24
+2.01%
$ 412.37 million $ 4,164
May 31, 11 AM $ 40.42
-0.76%
$ 404.24 million $ 4,206
May 31, 10 AM $ 40.73
+0.83%
$ 407.32 million $ 4,541
May 31, 9 AM $ 40.4
+0.00%
$ 403.96 million $ 5,713
May 31, 8 AM $ 40.4
+0.00%
$ 403.96 million $ 5,633
May 31, 7 AM $ 40.4
-2.27%
$ 403.96 million $ 5,567
May 31, 6 AM $ 41.33
+2.88%
$ 413.35 million $ 5,625
May 31, 5 AM $ 40.18
-1.91%
$ 401.76 million $ 5,714
May 31, 4 AM $ 40.96
+0.00%
$ 409.57 million $ 5,144
May 31, 3 AM $ 40.96
-0.91%
$ 409.57 million $ 5,283
May 31, 2 AM $ 41.33
+2.47%
$ 413.35 million $ 5,344
May 31, 1 AM $ 40.34
-2.26%
$ 403.4 million $ 5,432
May 31, 12 AM $ 41.27
-0.59%
$ 412.74 million $ 5,545
May 30, 11 PM $ 41.52
+0.00%
$ 415.18 million $ 5,598
May 30, 10 PM $ 41.52
+0.00%
$ 415.18 million $ 5,536
May 30, 9 PM $ 41.52
+0.00%
$ 415.18 million $ 5,669
May 30, 8 PM $ 41.52
+0.00%
$ 415.18 million $ 5,658
May 30, 7 PM $ 41.52
+0.00%
$ 415.18 million $ 5,659
May 30, 6 PM $ 41.52
+0.68%
$ 415.18 million $ 5,666
May 30, 5 PM $ 41.24
+1.85%
$ 412.37 million $ 5,662
May 30, 4 PM $ 40.49
-0.41%
$ 404.88 million $ 5,501