Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 PM $12.3
-0.50%
$3.71 million $182,566
Sep 30, 9 PM $12.83
+4.05%
$3.87 million $185,505
Sep 30, 8 PM $12.33
-6.52%
$3.72 million $188,642
Sep 30, 7 PM $13.2
+5.10%
$3.98 million $191,460
Sep 30, 6 PM $12.55
+2.27%
$3.78 million $191,062
Sep 30, 5 PM $12.03
+0.10%
$3.63 million $193,627
Sep 30, 4 PM $12
+6.46%
$3.62 million $196,095
Sep 30, 3 PM $11.27
+0.94%
$3.4 million $195,013
Sep 30, 2 PM $11.17
-2.11%
$3.37 million $192,745
Sep 30, 1 PM $11.43
-6.23%
$3.44 million $189,245
Sep 30, 12 PM $12.19
-0.88%
$3.67 million $185,799
Sep 30, 11 AM $12.79
-8.08%
$3.86 million $183,589
Sep 30, 10 AM $13.52
+11.03%
$4.07 million $176,896
Sep 30, 9 AM $12.29
-11.93%
$3.7 million $173,560
Sep 30, 8 AM $13.19
+0.41%
$3.98 million $174,678
Sep 30, 7 AM $13.15
-7.68%
$3.96 million $171,225
Sep 30, 6 AM $13.98
+4.81%
$4.21 million $162,713
Sep 30, 5 AM $13.35
-8.31%
$4.02 million $151,508
Sep 30, 4 AM $14.41
-8.84%
$4.34 million $142,147
Sep 30, 3 AM $15.52
-7.30%
$4.68 million $126,920
Sep 30, 2 AM $16.18
+60.90%
$4.88 million $101,834
Sep 30, 1 AM $10.14
+5.72%
$3.06 million $55,403
Sep 30, 12 AM $9.59
+0.78%
$2.89 million $52,689
Sep 29, 11 PM $9.52
+1.54%
$2.87 million $49,809
Sep 29, 10 PM $9.37
+0.00%
$2.82 million $46,867
Sep 29, 9 PM $9.37
-0.45%
$2.82 million $44,239
Sep 29, 8 PM $9.42
-0.80%
$2.84 million $41,365
Sep 29, 7 PM $9.49
-0.44%
$2.86 million $38,406
Sep 29, 6 PM $9.53
+0.19%
$2.87 million $35,415
Sep 29, 5 PM $9.51
+1.25%
$2.87 million $32,304
Sep 29, 4 PM $9.4
-2.21%
$2.83 million $29,744
Sep 29, 3 PM $9.61
+2.97%
$2.9 million $30,120
Sep 29, 2 PM $9.66
+3.84%
$2.91 million $30,354
Sep 29, 1 PM $9.3
-3.88%
$2.8 million $30,536
Sep 29, 12 PM $9.68
+0.00%
$2.92 million $30,481
Sep 29, 11 AM $9.68
+4.10%
$2.92 million $30,491
Sep 29, 10 AM $9.48
+0.24%
$2.86 million $30,296
Sep 29, 9 AM $9.38
-3.78%
$2.83 million $30,779
Sep 29, 8 AM $9.47
+4.84%
$2.85 million $27,676
Sep 29, 7 AM $9.06
+2.30%
$2.73 million $24,679
Sep 29, 6 AM $8.9
+4.52%
$2.68 million $21,269
Sep 29, 5 AM $8.5
-3.55%
$2.56 million $17,739
Sep 29, 4 AM $8.82
-1.17%
$2.66 million $16,251
Sep 29, 3 AM $8.94
-0.47%
$2.69 million $12,201
Sep 29, 2 AM $8.99
-4.62%
$2.71 million $9,736
Sep 29, 1 AM $9.43
-5.15%
$2.84 million $9,740
Sep 29, 12 AM $9.94
-1.48%
$3 million $8,985
Sep 28, 11 PM $10.09
-0.91%
$3.04 million $8,568
Sep 28, 10 PM $10.02
+2.49%
$3.02 million $8,192
Sep 28, 9 PM $9.78
-3.00%
$2.95 million $7,593