ANOA Historical Data

ANOA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 42.67
+1.95%
$ 426.7 million $ 4,723
Mar 29, 4 PM $ 41.85
+0.30%
$ 418.52 million $ 4,982
Mar 29, 3 PM $ 41.73
+0.37%
$ 417.28 million $ 4,952
Mar 29, 2 PM $ 42.53
+0.03%
$ 425.31 million $ 5,995
Mar 29, 1 PM $ 42.52
+2.29%
$ 425.19 million $ 6,323
Mar 29, 12 PM $ 41.79
+0.00%
$ 417.87 million $ 7,266
Mar 29, 11 AM $ 41.79
+0.14%
$ 417.87 million $ 7,265
Mar 29, 10 AM $ 41.73
+0.00%
$ 417.29 million $ 7,067
Mar 29, 9 AM $ 41.73
-2.88%
$ 417.29 million $ 7,159
Mar 29, 8 AM $ 41.73
-0.13%
$ 417.28 million $ 7,469
Mar 29, 7 AM $ 41.78
-2.75%
$ 417.83 million $ 9,221
Mar 29, 6 AM $ 42.96
+3.73%
$ 429.64 million $ 13,870
Mar 29, 5 AM $ 41.42
+0.00%
$ 414.18 million $ 18,147
Mar 29, 4 AM $ 41.42
+0.00%
$ 414.19 million $ 16,055
Mar 29, 3 AM $ 41.42
-0.04%
$ 414.18 million $ 16,116
Mar 29, 2 AM $ 41.43
-3.14%
$ 414.34 million $ 16,148
Mar 29, 1 AM $ 42.78
+3.43%
$ 427.76 million $ 17,190
Mar 29, 12 AM $ 41.35
-0.07%
$ 413.51 million $ 17,291
Mar 28, 11 PM $ 41.46
+0.00%
$ 414.59 million $ 17,236
Mar 28, 10 PM $ 41.46
-4.26%
$ 414.59 million $ 17,053
Mar 28, 9 PM $ 43.31
+0.00%
$ 433.06 million $ 16,811
Mar 28, 8 PM $ 43.31
+4.63%
$ 433.06 million $ 16,811
Mar 28, 7 PM $ 41.39
+0.06%
$ 413.9 million $ 16,684
Mar 28, 6 PM $ 41.37
-4.84%
$ 413.67 million $ 16,731
Mar 28, 5 PM $ 43.47
+3.86%
$ 434.75 million $ 16,782
Mar 28, 4 PM $ 41.86
-3.89%
$ 418.6 million $ 16,654
Mar 28, 3 PM $ 41.98
+1.71%
$ 419.83 million $ 16,339
Mar 28, 2 PM $ 42.84
+4.00%
$ 428.36 million $ 15,322
Mar 28, 1 PM $ 40.07
-2.60%
$ 400.69 million $ 14,833
Mar 28, 12 PM $ 41.2
-1.55%
$ 411.99 million $ 14,267
Mar 28, 11 AM $ 41.85
+0.00%
$ 418.46 million $ 13,808
Mar 28, 10 AM $ 41.85
+0.00%
$ 418.46 million $ 13,969
Mar 28, 9 AM $ 41.85
+0.42%
$ 418.46 million $ 13,962
Mar 28, 8 AM $ 41.67
-7.45%
$ 416.7 million $ 13,633
Mar 28, 7 AM $ 43.02
-6.28%
$ 430.23 million $ 11,877
Mar 28, 6 AM $ 47.08
+9.88%
$ 470.84 million $ 8,215
Mar 28, 5 AM $ 42.85
+4.01%
$ 428.52 million $ 2,967
Mar 28, 4 AM $ 41.2
-5.10%
$ 411.99 million $ 3,030
Mar 28, 3 AM $ 43.41
+5.68%
$ 434.15 million $ 2,959
Mar 28, 2 AM $ 41.08
-2.10%
$ 410.81 million $ 2,967
Mar 28, 1 AM $ 41.96
+0.00%
$ 419.64 million $ 1,862
Mar 28, 12 AM $ 41.96
-0.56%
$ 419.64 million $ 2,030
Mar 27, 11 PM $ 42.2
+0.00%
$ 422.02 million $ 1,915
Mar 27, 10 PM $ 42.2
+0.00%
$ 422.02 million $ 1,921
Mar 27, 9 PM $ 42.2
-0.09%
$ 422.01 million $ 1,957
Mar 27, 8 PM $ 42.24
-0.12%
$ 422.41 million $ 1,960
Mar 27, 7 PM $ 42.29
+2.84%
$ 422.93 million $ 1,968
Mar 27, 6 PM $ 41.13
-0.37%
$ 411.26 million $ 1,924
Mar 27, 5 PM $ 41.28
+0.10%
$ 412.8 million $ 1,910
Mar 27, 4 PM $ 41.83
+0.02%
$ 418.26 million $ 1,828