ANOA Historical Data

ANOA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 40.49
-0.41%
$ 404.88 million $ 5,501
May 30, 3 PM $ 40.66
+1.63%
$ 406.56 million $ 5,451
May 30, 2 PM $ 40
-1.61%
$ 400.03 million $ 6,599
May 30, 1 PM $ 40.66
-1.41%
$ 406.57 million $ 6,653
May 30, 12 PM $ 41.24
-3.29%
$ 412.39 million $ 6,475
May 30, 11 AM $ 42.64
+4.83%
$ 426.4 million $ 6,455
May 30, 10 AM $ 40.67
+0.69%
$ 406.74 million $ 6,646
May 30, 9 AM $ 39.85
+0.00%
$ 398.5 million $ 5,697
May 30, 8 AM $ 39.85
+0.96%
$ 398.5 million $ 5,658
May 30, 7 AM $ 39.47
-0.85%
$ 394.7 million $ 5,837
May 30, 6 AM $ 39.81
+0.14%
$ 398.07 million $ 5,895
May 30, 5 AM $ 39.44
+0.00%
$ 394.42 million $ 5,868
May 30, 4 AM $ 39.44
-0.43%
$ 394.42 million $ 6,260
May 30, 3 AM $ 39.61
+0.00%
$ 396.11 million $ 6,140
May 30, 2 AM $ 39.61
+0.00%
$ 396.11 million $ 6,405
May 30, 1 AM $ 39.61
-0.73%
$ 396.11 million $ 6,618
May 30, 12 AM $ 39.9
-3.51%
$ 399 million $ 6,635
May 29, 11 PM $ 41.35
+2.79%
$ 413.49 million $ 12,740
May 29, 10 PM $ 40
-1.65%
$ 400.03 million $ 12,881
May 29, 9 PM $ 40.68
+0.16%
$ 406.76 million $ 12,761
May 29, 8 PM $ 40.61
-0.22%
$ 406.09 million $ 12,766
May 29, 7 PM $ 40.7
+0.05%
$ 406.99 million $ 12,795
May 29, 6 PM $ 40.68
+2.62%
$ 406.8 million $ 12,789
May 29, 5 PM $ 39.64
-1.37%
$ 396.42 million $ 12,888
May 29, 4 PM $ 40.19
-1.94%
$ 401.94 million $ 13,040
May 29, 3 PM $ 40.99
-0.75%
$ 409.91 million $ 13,243
May 29, 2 PM $ 41.3
-1.21%
$ 413.03 million $ 12,143
May 29, 1 PM $ 42.05
+1.27%
$ 420.52 million $ 10,798
May 29, 12 PM $ 41.53
-1.25%
$ 415.27 million $ 11,353
May 29, 11 AM $ 42.05
+0.96%
$ 420.54 million $ 11,440
May 29, 10 AM $ 41.26
-1.12%
$ 412.63 million $ 10,942
May 29, 9 AM $ 41.73
-1.49%
$ 417.3 million $ 10,839
May 29, 8 AM $ 41.65
-0.55%
$ 416.47 million $ 11,413
May 29, 7 AM $ 41.88
+1.76%
$ 418.79 million $ 11,233
May 29, 6 AM $ 41.16
-0.48%
$ 411.56 million $ 11,338
May 29, 5 AM $ 41.35
+0.19%
$ 413.55 million $ 13,477
May 29, 4 AM $ 41.15
-0.15%
$ 411.46 million $ 15,955
May 29, 3 AM $ 41.32
-3.16%
$ 413.22 million $ 41,618
May 29, 2 AM $ 40.61
-2.96%
$ 406.06 million $ 64,350
May 29, 1 AM $ 41.84
+2.30%
$ 418.44 million $ 71,224
May 29, 12 AM $ 40.9
-5.97%
$ 409.04 million $ 71,209
May 28, 11 PM $ 42.54
+0.00%
$ 425.41 million $ 64,646
May 28, 10 PM $ 43.5
+0.15%
$ 435.02 million $ 64,524
May 28, 9 PM $ 43.44
-0.36%
$ 434.37 million $ 64,798
May 28, 8 PM $ 43.59
-0.01%
$ 435.93 million $ 64,906
May 28, 7 PM $ 43.6
+2.82%
$ 435.96 million $ 65,026
May 28, 6 PM $ 43.64
+1.99%
$ 436.41 million $ 65,093
May 28, 5 PM $ 42.79
-0.50%
$ 427.9 million $ 65,240
May 28, 4 PM $ 43.01
+1.48%
$ 430.07 million $ 65,048
May 28, 3 PM $ 42.38
-0.08%
$ 423.79 million $ 64,776