ANOA Historical Data

ANOA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $16.38
-0.84%
$163.81 million $45,129
Aug 5, 7 PM $16.52
+0.91%
$165.19 million $44,965
Aug 5, 6 PM $16.37
-0.30%
$163.71 million $45,096
Aug 5, 5 PM $16.42
+0.40%
$164.21 million $45,195
Aug 5, 4 PM $16.36
-0.07%
$163.57 million $44,651
Aug 5, 3 PM $16.37
-0.05%
$163.73 million $44,888
Aug 5, 2 PM $16.38
+0.25%
$163.81 million $45,671
Aug 5, 1 PM $16.37
-0.04%
$163.73 million $46,046
Aug 5, 12 PM $16.64
-0.06%
$166.44 million $46,114
Aug 5, 11 AM $16.69
-1.29%
$166.94 million $46,658
Aug 5, 10 AM $16.92
-0.04%
$169.15 million $47,080
Aug 5, 9 AM $16.77
-0.05%
$167.69 million $47,534
Aug 5, 8 AM $16.77
-1.06%
$167.74 million $48,369
Aug 5, 7 AM $16.95
-2.01%
$169.54 million $48,810
Aug 5, 6 AM $17.3
-0.04%
$173.01 million $49,591
Aug 5, 5 AM $17.31
+0.05%
$173.08 million $50,100
Aug 5, 4 AM $17.31
+0.17%
$173.1 million $50,978
Aug 5, 3 AM $17.48
-1.68%
$174.79 million $50,883
Aug 5, 2 AM $17.77
+0.19%
$177.67 million $50,558
Aug 5, 1 AM $17.73
-0.03%
$177.31 million $50,231
Aug 5, 12 AM $17.74
+0.01%
$177.38 million $50,266
Aug 4, 11 PM $17.73
-0.02%
$177.34 million $51,215
Aug 4, 10 PM $17.74
+0.00%
$177.37 million $52,187
Aug 4, 9 PM $17.74
+0.00%
$177.37 million $52,097
Aug 4, 8 PM $17.74
-0.03%
$177.35 million $52,081
Aug 4, 7 PM $17.77
+0.07%
$177.67 million $52,006
Aug 4, 6 PM $17.77
-0.12%
$177.68 million $52,112
Aug 4, 5 PM $17.79
-0.15%
$177.89 million $52,611
Aug 4, 4 PM $17.81
-0.16%
$178.14 million $53,138
Aug 4, 3 PM $17.84
+0.07%
$178.43 million $53,240
Aug 4, 2 PM $17.81
-0.32%
$178.12 million $52,741
Aug 4, 1 PM $17.84
-0.76%
$178.38 million $53,391
Aug 4, 12 PM $17.98
-0.09%
$179.84 million $52,791
Aug 4, 11 AM $17.96
+0.98%
$179.6 million $53,161
Aug 4, 10 AM $17.79
+0.33%
$177.92 million $53,002
Aug 4, 9 AM $17.7
+0.04%
$176.95 million $53,098
Aug 4, 8 AM $17.7
-0.06%
$176.96 million $53,047
Aug 4, 7 AM $17.7
-0.32%
$176.97 million $52,743
Aug 4, 6 AM $17.75
-1.92%
$177.45 million $51,594
Aug 4, 5 AM $18.1
+0.04%
$180.95 million $51,443
Aug 4, 4 AM $18.09
+0.00%
$180.85 million $51,413
Aug 4, 3 AM $18.09
-0.07%
$180.87 million $51,278
Aug 4, 2 AM $18.1
-0.10%
$181.02 million $51,879
Aug 4, 1 AM $18.12
-0.28%
$181.24 million $52,494
Aug 4, 12 AM $18.26
+1.57%
$182.55 million $52,727
Aug 3, 11 PM $18.36
-2.16%
$183.63 million $51,904
Aug 3, 10 PM $18.77
+1.00%
$187.69 million $51,263
Aug 3, 9 PM $18.51
+1.35%
$185.05 million $51,771
Aug 3, 8 PM $18.32
+0.79%
$183.18 million $52,092
Aug 3, 7 PM $18.16
-1.56%
$181.64 million $52,641