Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $10.02
+2.49%
$3.02 million $8,192
Sep 28, 9 PM $9.78
-3.00%
$2.95 million $7,593
Sep 28, 8 PM $9.98
-0.07%
$3.01 million $7,033
Sep 28, 7 PM $9.97
+0.07%
$3 million $6,511
Sep 28, 6 PM $9.96
+1.35%
$3 million $6,140
Sep 28, 5 PM $9.94
-0.02%
$3 million $5,960
Sep 28, 4 PM $9.94
-2.49%
$3 million $5,760
Sep 28, 3 PM $9.72
-0.88%
$2.93 million $5,397
Sep 28, 2 PM $9.81
-0.07%
$2.96 million $5,136
Sep 28, 1 PM $9.82
-2.79%
$2.96 million $4,915
Sep 28, 12 PM $10.1
+2.79%
$3.04 million $4,943
Sep 28, 11 AM $9.83
-1.65%
$2.96 million $4,872
Sep 28, 10 AM $9.99
+0.88%
$3.01 million $4,468
Sep 28, 9 AM $9.9
-4.87%
$2.98 million $4,463
Sep 28, 8 AM $10.26
+2.94%
$3.09 million $3,893
Sep 28, 7 AM $9.96
-1.45%
$3 million $3,250
Sep 28, 6 AM $10.14
+2.04%
$3.05 million $2,823
Sep 28, 5 AM $9.94
-0.15%
$2.99 million $2,887
Sep 28, 4 AM $9.95
+0.09%
$3 million $2,679
Sep 28, 3 AM $9.95
-7.38%
$3 million $2,520
Sep 28, 2 AM $10.96
+4.66%
$3.3 million $2,510
Sep 28, 1 AM $10.47
-0.31%
$3.16 million $2,306
Sep 28, 12 AM $10.87
+10.73%
$3.27 million $2,172
Sep 27, 11 PM $9.81
-0.97%
$2.96 million $2,091
Sep 27, 10 PM $9.91
-3.51%
$2.99 million $1,907
Sep 27, 9 PM $10.27
+0.00%
$3.09 million $1,915
Sep 27, 8 PM $10.27
+0.00%
$3.09 million $1,883
Sep 27, 7 PM $10.27
+0.00%
$3.09 million $1,888
Sep 27, 6 PM $10.27
+0.71%
$3.09 million $1,888
Sep 27, 5 PM $10.2
+0.01%
$3.07 million $1,762
Sep 27, 4 PM $10.2
+4.19%
$3.07 million $1,688
Sep 27, 3 PM $9.79
-4.12%
$2.95 million $1,755
Sep 27, 2 PM $10.21
-0.62%
$3.08 million $1,766
Sep 27, 1 PM $10.27
+5.75%
$3.09 million $1,832
Sep 27, 12 PM $9.71
-5.69%
$2.93 million $1,831
Sep 27, 11 AM $10.3
+0.00%
$3.1 million $1,834
Sep 27, 10 AM $9.92
+4.04%
$2.99 million $2,334
Sep 27, 9 AM $9.87
+3.58%
$2.97 million $1,969
Sep 27, 8 AM $9.53
+0.01%
$2.87 million $2,174
Sep 27, 7 AM $9.53
+0.00%
$2.87 million $2,520
Sep 27, 6 AM $9.53
-0.08%
$2.87 million $2,597
Sep 27, 5 AM $9.54
-2.33%
$2.87 million $2,863
Sep 27, 4 AM $9.76
+2.46%
$2.94 million $2,805
Sep 27, 3 AM $9.53
+0.00%
$2.87 million $2,991
Sep 27, 2 AM $9.53
-3.47%
$2.87 million $4,612
Sep 27, 1 AM $9.87
+0.64%
$2.97 million $4,968
Sep 27, 12 AM $9.81
+0.01%
$2.96 million $7,189
Sep 26, 11 PM $9.81
+0.04%
$2.96 million $7,973
Sep 26, 10 PM $9.8
-0.07%
$2.95 million $8,495
Sep 26, 9 PM $9.81
+2.95%
$2.96 million $8,973