Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $9.53
+0.00%
$2.87 million $9,465
Sep 26, 7 PM $9.53
+0.00%
$2.87 million $9,967
Sep 26, 6 PM $9.53
-0.02%
$2.87 million $10,443
Sep 26, 5 PM $9.53
-3.50%
$2.87 million $11,024
Sep 26, 4 PM $9.88
+1.99%
$2.98 million $11,623
Sep 26, 3 PM $9.69
-0.23%
$2.92 million $12,088
Sep 26, 2 PM $9.71
+1.82%
$2.92 million $12,357
Sep 26, 1 PM $9.53
+0.04%
$2.87 million $12,146
Sep 26, 12 PM $9.53
-3.44%
$2.87 million $12,701
Sep 26, 11 AM $9.87
+3.30%
$2.97 million $13,383
Sep 26, 10 AM $9.55
-3.29%
$2.88 million $15,128
Sep 26, 9 AM $9.88
-0.40%
$2.98 million $16,003
Sep 26, 8 AM $9.89
-0.18%
$2.98 million $16,079
Sep 26, 7 AM $9.91
+8.38%
$2.99 million $15,772
Sep 26, 6 AM $9.38
-5.54%
$2.83 million $15,777
Sep 26, 5 AM $9.93
+6.85%
$2.99 million $15,352
Sep 26, 4 AM $9.29
+1.52%
$2.8 million $15,962
Sep 26, 3 AM $9.15
-8.15%
$2.76 million $15,854
Sep 26, 2 AM $9.97
+3.80%
$3 million $14,253
Sep 26, 1 AM $9.6
-7.93%
$2.89 million $14,537
Sep 26, 12 AM $10.43
+0.80%
$3.14 million $13,645
Sep 25, 11 PM $10.34
-2.10%
$3.12 million $13,041
Sep 25, 10 PM $10.57
+0.41%
$3.18 million $13,173
Sep 25, 9 PM $10.52
+3.04%
$3.17 million $13,738
Sep 25, 8 PM $10.21
+0.23%
$3.08 million $14,315
Sep 25, 7 PM $10.19
-1.89%
$3.07 million $14,759
Sep 25, 6 PM $10.38
+0.14%
$3.13 million $15,246
Sep 25, 5 PM $10.37
-2.86%
$3.12 million $15,613
Sep 25, 4 PM $10.67
-0.59%
$3.22 million $16,285
Sep 25, 3 PM $10.36
-6.77%
$3.12 million $16,903
Sep 25, 2 PM $11.11
-0.13%
$3.35 million $17,840
Sep 25, 1 PM $11.13
+1.17%
$3.35 million $18,805
Sep 25, 12 PM $10.31
+6.25%
$3.11 million $18,836
Sep 25, 11 AM $11.09
-0.92%
$3.34 million $18,326
Sep 25, 10 AM $11.19
-0.02%
$3.37 million $16,223
Sep 25, 9 AM $11.2
-0.03%
$3.37 million $16,157
Sep 25, 8 AM $11.2
+0.03%
$3.37 million $16,269
Sep 25, 7 AM $11.2
-0.01%
$3.37 million $17,033
Sep 25, 6 AM $11.2
+0.08%
$3.37 million $18,002
Sep 25, 5 AM $11.18
-0.01%
$3.37 million $18,938
Sep 25, 4 AM $11.17
-0.01%
$3.37 million $19,389
Sep 25, 3 AM $11.17
-0.04%
$3.37 million $20,333
Sep 25, 2 AM $11.18
+0.07%
$3.37 million $20,835
Sep 25, 1 AM $11.17
-0.09%
$3.37 million $20,368
Sep 25, 12 AM $11.19
+0.18%
$3.37 million $19,062
Sep 24, 11 PM $11.17
+0.05%
$3.37 million $19,708
Sep 24, 10 PM $11.17
-0.03%
$3.36 million $19,372
Sep 24, 9 PM $11.17
+0.01%
$3.37 million $19,226
Sep 24, 8 PM $11.17
+0.14%
$3.36 million $21,283
Sep 24, 7 PM $11.15
+0.01%
$3.36 million $23,517