ANOA Historical Data

ANOA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $18.16
-1.56%
$181.64 million $52,641
Aug 3, 6 PM $18.45
+0.43%
$184.51 million $53,029
Aug 3, 5 PM $18.44
+0.66%
$184.38 million $53,049
Aug 3, 4 PM $18.32
+1.71%
$183.16 million $53,654
Aug 3, 3 PM $17.98
+0.51%
$179.77 million $54,847
Aug 3, 2 PM $17.89
-2.74%
$178.87 million $57,510
Aug 3, 1 PM $18.3
-1.50%
$183.03 million $58,361
Aug 3, 12 PM $18.35
+5.76%
$183.47 million $62,363
Aug 3, 11 AM $17.37
+0.20%
$173.74 million $62,209
Aug 3, 10 AM $17.42
-2.54%
$174.17 million $62,280
Aug 3, 9 AM $17.95
-1.24%
$179.54 million $63,238
Aug 3, 8 AM $18.17
-1.82%
$181.71 million $65,482
Aug 3, 7 AM $18.74
+0.80%
$187.36 million $66,642
Aug 3, 6 AM $18.57
+0.36%
$185.73 million $71,095
Aug 3, 5 AM $18.52
+1.66%
$185.2 million $82,158
Aug 3, 4 AM $18.22
+0.36%
$182.19 million $93,585
Aug 3, 3 AM $18.31
-1.58%
$183.09 million $98,004
Aug 3, 2 AM $18.6
-2.92%
$186.04 million $98,810
Aug 3, 1 AM $19.17
-0.50%
$191.66 million $99,294
Aug 3, 12 AM $19.13
-5.43%
$191.31 million $102,672
Aug 2, 11 PM $20.35
+2.90%
$203.47 million $105,085
Aug 2, 10 PM $19.55
-6.37%
$195.53 million $109,756
Aug 2, 9 PM $20.91
-0.24%
$209.12 million $110,697
Aug 2, 8 PM $21.01
-0.39%
$210.14 million $111,831
Aug 2, 7 PM $21.28
+0.96%
$212.81 million $111,878
Aug 2, 6 PM $20.99
+2.69%
$209.94 million $111,649
Aug 2, 5 PM $20.37
+7.85%
$203.69 million $112,752
Aug 2, 4 PM $19.36
-3.98%
$193.58 million $115,485
Aug 2, 3 PM $20
-3.91%
$199.96 million $116,212
Aug 2, 2 PM $20.8
-0.87%
$208.02 million $121,337
Aug 2, 1 PM $19.78
-16.85%
$197.77 million $132,845
Aug 2, 12 PM $23.95
+2.54%
$239.5 million $146,351
Aug 2, 11 AM $22.89
-1.66%
$228.86 million $145,972
Aug 2, 10 AM $23.3
-2.68%
$233.05 million $144,973
Aug 2, 9 AM $23.35
+1.18%
$233.51 million $143,278
Aug 2, 8 AM $23.2
+0.77%
$231.96 million $140,099
Aug 2, 7 AM $22.38
-5.06%
$223.81 million $138,765
Aug 2, 6 AM $23.79
-10.62%
$237.95 million $134,529
Aug 2, 5 AM $26.62
+9.09%
$266.24 million $122,921
Aug 2, 4 AM $23.57
+4.25%
$235.73 million $111,123
Aug 2, 3 AM $21.3
+5.77%
$212.98 million $106,424
Aug 2, 2 AM $19.95
-6.68%
$199.54 million $104,715
Aug 2, 1 AM $21.6
-5.20%
$216.04 million $103,155
Aug 2, 12 AM $22.76
-2.31%
$227.56 million $99,291
Aug 1, 11 PM $24.64
+8.88%
$246.41 million $96,678
Aug 1, 10 PM $22.99
-0.06%
$229.91 million $91,888
Aug 1, 9 PM $22.55
+15.47%
$225.47 million $90,554
Aug 1, 8 PM $20.02
+8.71%
$200.2 million $89,332
Aug 1, 7 PM $17.97
-2.56%
$179.71 million $89,038
Aug 1, 6 PM $18.61
+2.25%
$186.09 million $87,302