ANOA Historical Data

ANOA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 43.01
+1.48%
$ 430.07 million $ 65,048
May 28, 3 PM $ 42.38
-0.08%
$ 423.79 million $ 64,776
May 28, 2 PM $ 42.41
+0.21%
$ 424.11 million $ 64,844
May 28, 1 PM $ 42.32
-0.05%
$ 423.21 million $ 64,578
May 28, 12 PM $ 42.33
+0.07%
$ 423.31 million $ 63,828
May 28, 11 AM $ 42.3
+0.19%
$ 423.02 million $ 63,851
May 28, 10 AM $ 42.22
-0.29%
$ 422.22 million $ 63,629
May 28, 9 AM $ 42.34
-0.04%
$ 423.43 million $ 64,673
May 28, 8 AM $ 42.36
+0.13%
$ 423.59 million $ 65,674
May 28, 7 AM $ 42.3
+0.03%
$ 423.04 million $ 66,010
May 28, 6 AM $ 42.29
-0.66%
$ 422.93 million $ 66,019
May 28, 5 AM $ 42.91
-2.18%
$ 429.12 million $ 64,701
May 28, 4 AM $ 42.9
-16.80%
$ 428.97 million $ 61,440
May 28, 3 AM $ 51.28
+8.59%
$ 512.82 million $ 35,866
May 28, 2 AM $ 47.42
+6.50%
$ 474.18 million $ 13,484
May 28, 1 AM $ 42.85
+0.01%
$ 428.48 million $ 6,054
May 28, 12 AM $ 42.84
-0.32%
$ 428.43 million $ 6,154
May 27, 11 PM $ 42.98
+0.00%
$ 429.78 million $ 6,294
May 27, 10 PM $ 42.98
+0.46%
$ 429.8 million $ 6,497
May 27, 9 PM $ 42.78
-0.18%
$ 427.85 million $ 6,107
May 27, 8 PM $ 42.86
-1.20%
$ 428.64 million $ 6,372
May 27, 7 PM $ 43.39
+1.21%
$ 433.85 million $ 6,307
May 27, 6 PM $ 42.87
-1.72%
$ 428.68 million $ 6,310
May 27, 5 PM $ 43.62
-2.52%
$ 436.17 million $ 6,212
May 27, 4 PM $ 44.74
+3.07%
$ 447.44 million $ 8,673
May 27, 3 PM $ 43.41
+1.26%
$ 434.12 million $ 11,470
May 27, 2 PM $ 42.87
+0.03%
$ 428.7 million $ 11,332
May 27, 1 PM $ 42.86
-0.77%
$ 428.57 million $ 12,112
May 27, 12 PM $ 43.19
+0.10%
$ 431.88 million $ 12,435
May 27, 11 AM $ 43.15
-0.93%
$ 431.47 million $ 12,582
May 27, 10 AM $ 43.23
-0.87%
$ 432.34 million $ 13,464
May 27, 9 AM $ 44.68
+0.53%
$ 446.79 million $ 20,175
May 27, 8 AM $ 44.26
+2.11%
$ 442.55 million $ 19,491
May 27, 7 AM $ 42.86
-2.18%
$ 428.57 million $ 19,042
May 27, 6 AM $ 43.81
-0.11%
$ 438.11 million $ 18,840
May 27, 5 AM $ 44.28
+2.04%
$ 442.83 million $ 18,781
May 27, 4 AM $ 43.4
-0.65%
$ 433.99 million $ 18,625
May 27, 3 AM $ 43.68
-1.11%
$ 436.84 million $ 18,538
May 27, 2 AM $ 44.17
+3.30%
$ 441.75 million $ 18,335
May 27, 1 AM $ 42.76
-2.17%
$ 427.62 million $ 18,590
May 27, 12 AM $ 43.71
+2.65%
$ 437.12 million $ 18,602
May 26, 11 PM $ 44.47
-0.11%
$ 444.67 million $ 18,561
May 26, 10 PM $ 42.24
-5.10%
$ 422.38 million $ 18,461
May 26, 9 PM $ 44.51
+5.62%
$ 445.1 million $ 19,048
May 26, 8 PM $ 42.14
+0.04%
$ 421.41 million $ 18,858
May 26, 7 PM $ 42.12
+0.25%
$ 421.24 million $ 18,822
May 26, 6 PM $ 42.02
-3.45%
$ 420.17 million $ 18,776
May 26, 5 PM $ 42.09
-10.61%
$ 420.87 million $ 18,782
May 26, 4 PM $ 47.09
+10.04%
$ 470.85 million $ 16,265
May 26, 3 PM $ 42.79
-0.23%
$ 427.91 million $ 13,593