ANOA Historical Data

ANOA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $18.61
+2.25%
$186.09 million $87,302
Aug 1, 5 PM $18.61
-20.57%
$186.14 million $83,927
Aug 1, 4 PM $23.52
-0.82%
$235.18 million $79,379
Aug 1, 3 PM $23.25
+2.90%
$232.53 million $77,445
Aug 1, 2 PM $24.38
-8.43%
$243.8 million $69,558
Aug 1, 1 PM $24.46
+51.26%
$244.61 million $56,336
Aug 1, 12 PM $16.16
+0.05%
$161.61 million $38,474
Aug 1, 11 AM $16.15
+0.04%
$161.53 million $38,158
Aug 1, 10 AM $16.15
+0.01%
$161.54 million $37,813
Aug 1, 9 AM $16.15
+0.04%
$161.52 million $37,408
Aug 1, 8 AM $16.15
+0.03%
$161.51 million $37,040
Aug 1, 7 AM $16.15
-0.11%
$161.45 million $36,872
Aug 1, 6 AM $16.16
-0.17%
$161.63 million $36,391
Aug 1, 5 AM $16.19
+0.28%
$161.92 million $36,205
Aug 1, 4 AM $16.15
-0.03%
$161.49 million $35,847
Aug 1, 3 AM $16.15
-0.06%
$161.48 million $35,898
Aug 1, 2 AM $16.16
-0.19%
$161.57 million $35,932
Aug 1, 1 AM $16.19
+0.24%
$161.87 million $35,911
Aug 1, 12 AM $16.15
-0.97%
$161.49 million $35,685
Jul 31, 11 PM $16.33
-0.22%
$163.31 million $35,831
Jul 31, 10 PM $16.38
-0.06%
$163.78 million $35,484
Jul 31, 9 PM $16.39
-0.59%
$163.89 million $35,544
Jul 31, 8 PM $16.49
+0.07%
$164.86 million $35,460
Jul 31, 7 PM $16.48
+0.02%
$164.8 million $35,521
Jul 31, 6 PM $16.47
+0.01%
$164.74 million $37,167
Jul 31, 5 PM $16.47
+0.42%
$164.74 million $38,785
Jul 31, 4 PM $16.45
+0.29%
$164.49 million $39,154
Jul 31, 3 PM $16.4
+0.77%
$163.97 million $39,138
Jul 31, 2 PM $16.27
-0.14%
$162.67 million $38,859
Jul 31, 1 PM $16.29
+0.18%
$162.89 million $38,286
Jul 31, 12 PM $16.26
-0.48%
$162.59 million $38,131
Jul 31, 11 AM $16.29
-0.11%
$162.87 million $38,143
Jul 31, 10 AM $16.3
+0.06%
$163.03 million $38,576
Jul 31, 9 AM $16.29
+0.18%
$162.9 million $38,938
Jul 31, 8 AM $16.25
-0.27%
$162.47 million $38,975
Jul 31, 7 AM $16.28
+0.06%
$162.75 million $39,156
Jul 31, 6 AM $16.27
+0.15%
$162.67 million $39,627
Jul 31, 5 AM $16.24
-0.04%
$162.43 million $41,094
Jul 31, 4 AM $16.25
-0.08%
$162.5 million $41,413
Jul 31, 3 AM $16.29
-0.71%
$162.91 million $41,439
Jul 31, 2 AM $16.41
-1.57%
$164.07 million $41,929
Jul 31, 1 AM $16.67
-2.65%
$166.66 million $42,345
Jul 31, 12 AM $17.12
+3.97%
$171.21 million $42,485
Jul 30, 11 PM $16.62
+0.81%
$166.17 million $42,561
Jul 30, 10 PM $16.48
+1.01%
$164.81 million $42,593
Jul 30, 9 PM $16.32
-1.22%
$163.16 million $42,948
Jul 30, 8 PM $16.53
-1.40%
$165.33 million $43,219
Jul 30, 7 PM $16.66
+1.32%
$166.59 million $43,008
Jul 30, 6 PM $16.44
+3.05%
$164.37 million $43,157
Jul 30, 5 PM $15.95
-0.33%
$159.52 million $44,580