ANOA Historical Data

ANOA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 42.79
-0.23%
$ 427.91 million $ 13,593
May 26, 2 PM $ 42.72
-2.63%
$ 427.23 million $ 13,531
May 26, 1 PM $ 43.15
+1.10%
$ 431.47 million $ 12,698
May 26, 12 PM $ 42.68
-0.14%
$ 426.78 million $ 12,890
May 26, 11 AM $ 42.74
-2.38%
$ 427.36 million $ 12,675
May 26, 10 AM $ 43.78
+0.15%
$ 437.76 million $ 11,945
May 26, 9 AM $ 43.71
+3.28%
$ 437.09 million $ 4,527
May 26, 8 AM $ 42.32
-1.30%
$ 423.2 million $ 3,521
May 26, 7 AM $ 42.88
-0.20%
$ 428.79 million $ 3,577
May 26, 6 AM $ 42.96
+1.42%
$ 429.64 million $ 3,468
May 26, 5 AM $ 42.36
-0.03%
$ 423.64 million $ 3,157
May 26, 4 AM $ 42.99
+1.47%
$ 429.88 million $ 3,165
May 26, 3 AM $ 42.37
-1.57%
$ 423.67 million $ 3,178
May 26, 2 AM $ 43.04
+0.75%
$ 430.45 million $ 3,465
May 26, 1 AM $ 42.73
+0.59%
$ 427.26 million $ 3,359
May 26, 12 AM $ 42.47
+0.05%
$ 424.75 million $ 3,117
May 25, 11 PM $ 42.45
-0.02%
$ 424.52 million $ 3,470
May 25, 10 PM $ 42.46
-3.13%
$ 424.61 million $ 3,445
May 25, 9 PM $ 43.83
-0.13%
$ 438.35 million $ 2,812
May 25, 8 PM $ 43.89
+1.84%
$ 438.92 million $ 2,839
May 25, 7 PM $ 43.1
-0.03%
$ 431.01 million $ 2,838
May 25, 6 PM $ 43.12
-1.71%
$ 431.16 million $ 2,865
May 25, 5 PM $ 43.98
+2.02%
$ 439.77 million $ 2,860
May 25, 4 PM $ 43.11
-0.21%
$ 431.05 million $ 2,900
May 25, 3 PM $ 44.01
+1.92%
$ 440.13 million $ 2,703
May 25, 2 PM $ 43.18
+0.00%
$ 431.83 million $ 2,686
May 25, 1 PM $ 43.18
-0.54%
$ 431.84 million $ 3,114
May 25, 12 PM $ 43.22
-1.11%
$ 432.2 million $ 3,695
May 25, 11 AM $ 43.7
+2.25%
$ 437.04 million $ 3,827
May 25, 10 AM $ 42.74
-2.45%
$ 427.4 million $ 3,889
May 25, 9 AM $ 43.81
-0.35%
$ 438.14 million $ 3,844
May 25, 8 AM $ 43.97
+3.06%
$ 439.68 million $ 3,835
May 25, 7 AM $ 42.66
+0.13%
$ 426.65 million $ 4,263
May 25, 6 AM $ 42.61
-1.30%
$ 426.11 million $ 4,433
May 25, 5 AM $ 43.17
+0.05%
$ 431.73 million $ 5,026
May 25, 4 AM $ 43.15
+1.58%
$ 431.5 million $ 5,008
May 25, 3 AM $ 42.48
-5.93%
$ 424.76 million $ 5,029
May 25, 2 AM $ 45.15
+5.89%
$ 451.52 million $ 4,767
May 25, 1 AM $ 42.64
+0.13%
$ 426.4 million $ 4,336
May 25, 12 AM $ 42.58
+0.08%
$ 425.85 million $ 4,386
May 24, 11 PM $ 42.55
+0.00%
$ 425.52 million $ 4,155
May 24, 10 PM $ 42.55
+0.00%
$ 425.52 million $ 4,233
May 24, 9 PM $ 42.55
+0.00%
$ 425.52 million $ 4,302
May 24, 8 PM $ 42.55
+0.00%
$ 425.52 million $ 4,364
May 24, 7 PM $ 42.86
+0.00%
$ 428.56 million $ 4,363
May 24, 6 PM $ 42.86
+0.00%
$ 428.56 million $ 4,336
May 24, 5 PM $ 42.86
+0.00%
$ 428.56 million $ 4,336
May 24, 4 PM $ 42.86
+0.86%
$ 428.56 million $ 4,277
May 24, 3 PM $ 42.49
-1.69%
$ 424.9 million $ 4,461
May 24, 2 PM $ 43.22
+0.00%
$ 432.21 million $ 4,460