ANOA Historical Data

ANOA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $15.95
-0.33%
$159.52 million $44,580
Jul 30, 4 PM $16.01
+0.39%
$160.15 million $44,757
Jul 30, 3 PM $16.02
+0.04%
$160.19 million $44,801
Jul 30, 2 PM $16.03
-0.63%
$160.28 million $44,915
Jul 30, 1 PM $16.05
+0.29%
$160.54 million $45,309
Jul 30, 12 PM $16
-0.03%
$160.05 million $45,909
Jul 30, 11 AM $16.01
+0.54%
$160.07 million $46,901
Jul 30, 10 AM $15.95
+0.21%
$159.47 million $46,798
Jul 30, 9 AM $15.82
-2.14%
$158.16 million $46,538
Jul 30, 8 AM $16.22
-4.43%
$162.21 million $46,414
Jul 30, 7 AM $16.68
-6.01%
$166.76 million $45,989
Jul 30, 6 AM $17.79
+4.06%
$177.93 million $46,096
Jul 30, 5 AM $17.11
+0.68%
$171.09 million $44,734
Jul 30, 4 AM $16.98
+1.92%
$169.84 million $44,582
Jul 30, 3 AM $16.63
-0.14%
$166.32 million $44,635
Jul 30, 2 AM $16.65
+0.00%
$166.54 million $44,272
Jul 30, 1 AM $16.65
+0.19%
$166.54 million $44,371
Jul 30, 12 AM $16.64
-0.49%
$166.37 million $44,157
Jul 29, 11 PM $16.78
+4.26%
$167.82 million $43,654
Jul 29, 10 PM $16.22
+2.46%
$162.24 million $43,649
Jul 29, 9 PM $15.69
-0.33%
$156.86 million $43,297
Jul 29, 8 PM $15.71
-1.72%
$157.08 million $42,965
Jul 29, 7 PM $15.98
+0.39%
$159.82 million $42,914
Jul 29, 6 PM $15.96
+3.48%
$159.61 million $42,577
Jul 29, 5 PM $16.05
-3.95%
$160.53 million $41,128
Jul 29, 4 PM $16.74
-1.21%
$167.36 million $41,135
Jul 29, 3 PM $16.7
-0.44%
$167.02 million $40,683
Jul 29, 2 PM $16.78
-1.04%
$167.76 million $40,551
Jul 29, 1 PM $16.98
+0.66%
$169.84 million $40,284
Jul 29, 12 PM $17.44
-7.69%
$174.36 million $39,921
Jul 29, 11 AM $18.89
-0.38%
$188.88 million $38,577
Jul 29, 10 AM $18.94
-0.56%
$189.45 million $38,549
Jul 29, 9 AM $19.23
-0.33%
$192.31 million $38,811
Jul 29, 8 AM $19.29
+0.36%
$192.94 million $39,152
Jul 29, 7 AM $19.22
+2.03%
$192.25 million $39,630
Jul 29, 6 AM $18.88
-1.35%
$188.78 million $39,535
Jul 29, 5 AM $19.13
-0.07%
$191.33 million $40,129
Jul 29, 4 AM $19.15
-1.61%
$191.48 million $40,113
Jul 29, 3 AM $19.46
+0.11%
$194.61 million $39,642
Jul 29, 2 AM $19.44
+1.79%
$194.39 million $40,378
Jul 29, 1 AM $19.09
-0.25%
$190.89 million $40,064
Jul 29, 12 AM $19.17
-0.27%
$191.71 million $40,672
Jul 28, 11 PM $19.36
-0.04%
$193.64 million $41,352
Jul 28, 10 PM $19.37
+0.00%
$193.71 million $41,549
Jul 28, 9 PM $19.37
+0.01%
$193.7 million $41,533
Jul 28, 8 PM $19.36
+0.02%
$193.65 million $41,422
Jul 28, 7 PM $19.36
-0.13%
$193.58 million $41,378
Jul 28, 6 PM $19.37
+0.01%
$193.66 million $41,108
Jul 28, 5 PM $19.36
+0.01%
$193.63 million $41,366
Jul 28, 4 PM $19.37
-0.05%
$193.73 million $41,481