ANOA Historical Data

ANOA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 43.22
+0.00%
$ 432.21 million $ 4,460
May 24, 1 PM $ 43.22
+1.95%
$ 432.2 million $ 4,359
May 24, 12 PM $ 42.39
+0.00%
$ 423.94 million $ 3,258
May 24, 11 AM $ 42.39
-1.53%
$ 423.95 million $ 3,687
May 24, 10 AM $ 42.39
+0.01%
$ 423.92 million $ 3,716
May 24, 9 AM $ 42.39
+0.00%
$ 423.9 million $ 3,809
May 24, 8 AM $ 42.39
-1.93%
$ 423.89 million $ 3,963
May 24, 7 AM $ 43.22
-0.13%
$ 432.23 million $ 3,661
May 24, 6 AM $ 43.28
-0.35%
$ 432.8 million $ 3,484
May 24, 5 AM $ 43.43
+2.47%
$ 434.34 million $ 3,114
May 24, 4 AM $ 42.39
-1.29%
$ 423.89 million $ 3,295
May 24, 3 AM $ 42.94
+1.46%
$ 429.41 million $ 4,534
May 24, 2 AM $ 42.32
-1.26%
$ 423.25 million $ 4,474
May 24, 1 AM $ 42.86
+1.27%
$ 428.63 million $ 5,171
May 24, 12 AM $ 42.32
-1.44%
$ 423.25 million $ 5,301
May 23, 11 PM $ 42.94
+0.00%
$ 429.41 million $ 5,092
May 23, 10 PM $ 42.94
+1.46%
$ 429.41 million $ 4,943
May 23, 9 PM $ 42.32
-2.71%
$ 423.25 million $ 4,855
May 23, 8 PM $ 42.32
+0.00%
$ 423.25 million $ 4,792
May 23, 7 PM $ 42.32
-2.71%
$ 423.25 million $ 4,934
May 23, 6 PM $ 43.51
+0.00%
$ 435.05 million $ 4,932
May 23, 5 PM $ 43.51
+0.00%
$ 435.05 million $ 5,033
May 23, 4 PM $ 43.51
+2.80%
$ 435.05 million $ 5,101
May 23, 3 PM $ 42.32
-0.13%
$ 423.2 million $ 4,930
May 23, 2 PM $ 42.38
-0.14%
$ 423.76 million $ 5,575
May 23, 1 PM $ 42.43
-1.39%
$ 424.35 million $ 5,311
May 23, 12 PM $ 42.43
-3.96%
$ 424.33 million $ 5,169
May 23, 11 AM $ 44.18
-0.38%
$ 441.84 million $ 5,829
May 23, 10 AM $ 44.35
+2.65%
$ 443.54 million $ 5,677
May 23, 9 AM $ 43.21
+1.83%
$ 432.1 million $ 5,703
May 23, 8 AM $ 43.44
-0.14%
$ 434.43 million $ 6,358
May 23, 7 AM $ 43.5
-1.37%
$ 435.05 million $ 6,134
May 23, 6 AM $ 44.11
+3.82%
$ 441.11 million $ 6,303
May 23, 5 AM $ 42.49
-3.09%
$ 424.89 million $ 6,177
May 23, 4 AM $ 42.43
-3.72%
$ 424.33 million $ 6,029
May 23, 3 AM $ 44.07
-1.27%
$ 440.71 million $ 5,094
May 23, 2 AM $ 44.64
+0.00%
$ 446.36 million $ 6,350
May 23, 1 AM $ 44.92
+0.00%
$ 449.19 million $ 11,629
May 23, 12 AM $ 44.92
+0.00%
$ 449.19 million $ 15,334
May 22, 11 PM $ 44.92
+0.00%
$ 449.19 million $ 15,425
May 22, 10 PM $ 44.92
+0.25%
$ 449.19 million $ 15,478
May 22, 9 PM $ 44.81
+0.09%
$ 448.06 million $ 15,440
May 22, 8 PM $ 44.76
-1.21%
$ 447.64 million $ 15,421
May 22, 7 PM $ 45.31
-0.05%
$ 453.13 million $ 15,283
May 22, 6 PM $ 45.34
-0.03%
$ 453.36 million $ 15,291
May 22, 5 PM $ 45.35
+0.07%
$ 453.51 million $ 15,208
May 22, 4 PM $ 45.32
+0.00%
$ 453.19 million $ 15,231
May 22, 3 PM $ 45.32
+0.00%
$ 453.2 million $ 15,270
May 22, 2 PM $ 45.72
+2.23%
$ 457.22 million $ 15,199
May 22, 1 PM $ 45.83
+2.74%
$ 458.3 million $ 15,073