ANOA Historical Data

ANOA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $19.37
-0.05%
$193.73 million $41,481
Jul 28, 3 PM $19.39
-0.03%
$193.87 million $42,062
Jul 28, 2 PM $19.4
+0.01%
$193.99 million $41,776
Jul 28, 1 PM $19.4
+0.00%
$193.97 million $41,876
Jul 28, 12 PM $19.39
-0.10%
$193.92 million $41,823
Jul 28, 11 AM $19.42
+0.06%
$194.22 million $42,013
Jul 28, 10 AM $19.41
+0.00%
$194.15 million $42,186
Jul 28, 9 AM $19.42
-0.05%
$194.22 million $42,446
Jul 28, 8 AM $19.42
+0.04%
$194.2 million $42,175
Jul 28, 7 AM $19.42
-0.02%
$194.2 million $41,902
Jul 28, 6 AM $19.42
-0.04%
$194.23 million $42,067
Jul 28, 5 AM $19.43
-0.22%
$194.32 million $41,818
Jul 28, 4 AM $19.51
-0.40%
$195.12 million $41,581
Jul 28, 3 AM $20.71
+6.03%
$207.13 million $42,260
Jul 28, 2 AM $19.65
-0.15%
$196.46 million $41,881
Jul 28, 1 AM $19.69
+1.38%
$196.93 million $41,995
Jul 28, 12 AM $19.43
+2.99%
$194.27 million $41,886
Jul 27, 11 PM $18.86
+0.11%
$188.63 million $41,441
Jul 27, 10 PM $18.85
-0.03%
$188.46 million $41,281
Jul 27, 9 PM $18.85
+0.01%
$188.51 million $41,284
Jul 27, 8 PM $18.85
+0.01%
$188.5 million $41,285
Jul 27, 7 PM $18.84
+0.02%
$188.39 million $41,394
Jul 27, 6 PM $18.86
-0.03%
$188.59 million $41,454
Jul 27, 5 PM $18.89
-0.31%
$188.92 million $41,058
Jul 27, 4 PM $18.95
+0.45%
$189.48 million $40,659
Jul 27, 3 PM $18.86
-0.91%
$188.56 million $40,218
Jul 27, 2 PM $19.11
-0.89%
$191.12 million $40,431
Jul 27, 1 PM $19.28
-0.66%
$192.82 million $40,220
Jul 27, 12 PM $19.34
+1.14%
$193.42 million $40,554
Jul 27, 11 AM $19.12
+0.16%
$191.24 million $40,321
Jul 27, 10 AM $19.11
+1.41%
$191.15 million $40,210
Jul 27, 9 AM $18.85
-2.51%
$188.49 million $40,154
Jul 27, 8 AM $19.33
-2.38%
$193.34 million $40,166
Jul 27, 7 AM $19.8
+1.01%
$198.04 million $40,609
Jul 27, 6 AM $19.53
-5.05%
$195.35 million $40,733
Jul 27, 5 AM $20.59
-1.20%
$205.89 million $40,268
Jul 27, 4 AM $20.01
-6.83%
$200.11 million $40,546
Jul 27, 3 AM $21.48
-0.07%
$214.77 million $39,924
Jul 27, 2 AM $21.49
-0.32%
$214.92 million $40,012
Jul 27, 1 AM $21.58
+0.19%
$215.78 million $40,322
Jul 27, 12 AM $21.54
+0.15%
$215.35 million $40,077
Jul 26, 11 PM $21.5
-0.22%
$215.03 million $40,280
Jul 26, 10 PM $21.55
+0.00%
$215.51 million $40,479
Jul 26, 9 PM $21.55
-0.15%
$215.51 million $39,984
Jul 26, 8 PM $21.58
-0.01%
$215.84 million $39,872
Jul 26, 7 PM $21.59
-0.02%
$215.86 million $39,989
Jul 26, 6 PM $21.59
-0.10%
$215.91 million $40,130
Jul 26, 5 PM $21.61
-0.50%
$216.13 million $40,260
Jul 26, 4 PM $21.72
+0.92%
$217.22 million $40,675
Jul 26, 3 PM $21.52
-0.04%
$215.23 million $40,722