ANOA Historical Data

ANOA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 43.35
-0.02%
$ 433.51 million $ 6,851
Mar 21, 4 PM $ 44.23
+2.01%
$ 442.31 million $ 6,763
Mar 21, 3 PM $ 43.36
-4.44%
$ 433.59 million $ 6,543
Mar 21, 2 PM $ 45.37
+4.37%
$ 453.74 million $ 6,554
Mar 21, 1 PM $ 43.47
-6.33%
$ 434.72 million $ 6,462
Mar 21, 12 PM $ 43.05
-7.55%
$ 430.52 million $ 6,079
Mar 21, 11 AM $ 46.58
+7.45%
$ 465.79 million $ 6,210
Mar 21, 10 AM $ 43.35
-3.55%
$ 433.5 million $ 5,890
Mar 21, 9 AM $ 48.06
+12.24%
$ 480.59 million $ 5,123
Mar 21, 8 AM $ 42.82
-3.55%
$ 428.21 million $ 2,523
Mar 21, 7 AM $ 44.39
+2.31%
$ 443.95 million $ 2,470
Mar 21, 6 AM $ 43.39
+0.28%
$ 433.94 million $ 2,059
Mar 21, 5 AM $ 43.27
+0.22%
$ 432.72 million $ 1,999
Mar 21, 4 AM $ 43.18
+3.10%
$ 431.76 million $ 1,652
Mar 21, 3 AM $ 41.88
+0.08%
$ 418.76 million $ 2,213
Mar 21, 2 AM $ 41.84
+0.20%
$ 418.43 million $ 2,300
Mar 21, 1 AM $ 41.76
+0.00%
$ 417.58 million $ 2,926
Mar 21, 12 AM $ 41.75
-3.29%
$ 417.54 million $ 2,927
Mar 20, 11 PM $ 43.17
+0.49%
$ 431.73 million $ 2,850
Mar 20, 10 PM $ 42.96
-0.04%
$ 429.61 million $ 2,821
Mar 20, 9 PM $ 41.72
+0.36%
$ 417.24 million $ 2,966
Mar 20, 8 PM $ 41.58
+0.08%
$ 415.76 million $ 2,923
Mar 20, 7 PM $ 41.54
+0.01%
$ 415.44 million $ 3,037
Mar 20, 6 PM $ 41.54
-3.67%
$ 415.39 million $ 3,146
Mar 20, 5 PM $ 43.12
+3.56%
$ 431.22 million $ 3,321
Mar 20, 4 PM $ 41.64
-3.53%
$ 416.4 million $ 3,344
Mar 20, 3 PM $ 43.17
-0.04%
$ 431.65 million $ 3,396
Mar 20, 2 PM $ 43.18
-0.17%
$ 431.83 million $ 3,274
Mar 20, 1 PM $ 43.26
-0.15%
$ 432.55 million $ 3,503
Mar 20, 12 PM $ 43.32
+4.36%
$ 433.19 million $ 3,480
Mar 20, 11 AM $ 41.51
-0.01%
$ 415.11 million $ 3,127
Mar 20, 10 AM $ 41.51
+0.02%
$ 415.13 million $ 3,114
Mar 20, 9 AM $ 43.05
+3.70%
$ 430.49 million $ 3,069
Mar 20, 8 AM $ 41.51
-0.04%
$ 415.15 million $ 3,064
Mar 20, 7 AM $ 41.53
-4.22%
$ 415.33 million $ 3,171
Mar 20, 6 AM $ 43.36
+4.51%
$ 433.64 million $ 3,597
Mar 20, 5 AM $ 41.49
+0.08%
$ 414.92 million $ 3,574
Mar 20, 4 AM $ 41.46
-4.91%
$ 414.57 million $ 3,583
Mar 20, 3 AM $ 43.6
-0.18%
$ 435.97 million $ 3,048
Mar 20, 2 AM $ 43.67
+5.24%
$ 436.74 million $ 3,073
Mar 20, 1 AM $ 41.5
+0.14%
$ 415 million $ 2,441
Mar 20, 12 AM $ 41.44
-1.71%
$ 414.4 million $ 2,531
Mar 19, 11 PM $ 41.44
+0.00%
$ 414.39 million $ 2,581
Mar 19, 10 PM $ 41.44
+0.00%
$ 414.39 million $ 2,532
Mar 19, 9 PM $ 41.44
+0.01%
$ 414.4 million $ 2,410
Mar 19, 8 PM $ 41.43
+0.00%
$ 414.34 million $ 2,400
Mar 19, 7 PM $ 41.43
+0.23%
$ 414.33 million $ 2,284
Mar 19, 6 PM $ 41.34
+0.01%
$ 413.38 million $ 2,268
Mar 19, 5 PM $ 41.33
-1.72%
$ 413.35 million $ 2,163
Mar 19, 4 PM $ 42.06
+1.79%
$ 420.6 million $ 2,383