Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $11.76
+0.55%
$3.52 million $40,134
Sep 20, 4 PM $11.7
-0.02%
$3.5 million $38,358
Sep 20, 3 PM $11.7
+0.15%
$3.5 million $36,585
Sep 20, 2 PM $11.68
-0.03%
$3.5 million $36,427
Sep 20, 1 PM $11.68
-0.01%
$3.5 million $36,960
Sep 20, 12 PM $11.68
-0.07%
$3.5 million $37,371
Sep 20, 11 AM $11.68
-0.13%
$3.5 million $35,225
Sep 20, 10 AM $11.69
-1.18%
$3.5 million $35,086
Sep 20, 9 AM $11.83
-0.99%
$3.54 million $33,606
Sep 20, 8 AM $11.83
-0.15%
$3.54 million $32,613
Sep 20, 7 AM $11.85
-1.27%
$3.55 million $31,559
Sep 20, 6 AM $12
+0.78%
$3.59 million $30,229
Sep 20, 5 AM $11.91
-0.75%
$3.56 million $31,970
Sep 20, 4 AM $12
+0.31%
$3.59 million $32,100
Sep 20, 3 AM $11.96
+0.02%
$3.58 million $35,029
Sep 20, 2 AM $11.96
-0.42%
$3.58 million $47,203
Sep 20, 1 AM $12.01
+1.51%
$3.59 million $58,867
Sep 20, 12 AM $11.83
-0.26%
$3.54 million $61,668
Sep 19, 11 PM $11.86
+0.00%
$3.55 million $61,600
Sep 19, 10 PM $11.86
+0.24%
$3.55 million $66,200
Sep 19, 9 PM $11.83
+0.00%
$3.54 million $66,158
Sep 19, 8 PM $11.83
-0.24%
$3.54 million $66,355
Sep 19, 7 PM $11.86
+0.00%
$3.55 million $66,104
Sep 19, 6 PM $11.86
-1.30%
$3.55 million $66,109
Sep 19, 5 PM $12.02
+0.00%
$3.6 million $66,064
Sep 19, 4 PM $12.02
+0.04%
$3.6 million $66,015
Sep 19, 3 PM $12.01
+0.04%
$3.6 million $64,347
Sep 19, 2 PM $11.96
-0.05%
$3.58 million $60,976
Sep 19, 1 PM $11.97
+0.42%
$3.58 million $57,301
Sep 19, 12 PM $11.92
+0.76%
$3.57 million $54,288
Sep 19, 11 AM $11.83
+0.06%
$3.54 million $67,705
Sep 19, 10 AM $11.82
-0.74%
$3.54 million $80,289
Sep 19, 9 AM $11.91
-0.10%
$3.57 million $82,278
Sep 19, 8 AM $11.92
+0.02%
$3.57 million $91,763
Sep 19, 7 AM $11.92
+0.04%
$3.57 million $98,314
Sep 19, 6 AM $11.91
+0.00%
$3.57 million $100,164
Sep 19, 5 AM $11.91
+0.00%
$3.57 million $100,383
Sep 19, 4 AM $11.91
+0.02%
$3.57 million $96,772
Sep 19, 3 AM $11.91
+0.35%
$3.56 million $95,120
Sep 19, 2 AM $11.87
+0.14%
$3.55 million $82,666
Sep 19, 1 AM $11.85
-0.51%
$3.55 million $70,458
Sep 19, 12 AM $11.91
+0.00%
$3.56 million $67,322
Sep 18, 11 PM $11.91
+0.54%
$3.56 million $67,513
Sep 18, 10 PM $11.85
-0.42%
$3.55 million $62,945
Sep 18, 9 PM $11.9
+0.29%
$3.56 million $62,952
Sep 18, 8 PM $11.86
+1.46%
$3.55 million $62,741
Sep 18, 7 PM $11.69
-1.43%
$3.5 million $62,778
Sep 18, 6 PM $11.86
+1.50%
$3.55 million $62,827
Sep 18, 5 PM $11.69
-1.44%
$3.5 million $62,922
Sep 18, 4 PM $11.86
+0.09%
$3.55 million $62,905