ANOA Historical Data

ANOA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 45.72
+2.23%
$ 457.22 million $ 15,199
May 22, 1 PM $ 45.83
+2.74%
$ 458.3 million $ 15,073
May 22, 12 PM $ 44.61
+0.18%
$ 446.07 million $ 15,201
May 22, 11 AM $ 44.53
-1.22%
$ 445.29 million $ 14,003
May 22, 10 AM $ 44.53
-1.92%
$ 445.27 million $ 14,197
May 22, 9 AM $ 45.4
+2.60%
$ 454 million $ 14,320
May 22, 8 AM $ 44.25
-0.91%
$ 442.51 million $ 13,578
May 22, 7 AM $ 44.24
-3.00%
$ 442.41 million $ 13,867
May 22, 6 AM $ 45.61
+3.23%
$ 456.08 million $ 13,714
May 22, 5 AM $ 44.18
+0.19%
$ 441.79 million $ 13,812
May 22, 4 AM $ 44.1
-0.03%
$ 440.97 million $ 14,736
May 22, 3 AM $ 44.11
-2.65%
$ 441.1 million $ 14,382
May 22, 2 AM $ 45.31
-1.99%
$ 453.12 million $ 13,198
May 22, 1 AM $ 46.23
+2.22%
$ 462.33 million $ 8,556
May 22, 12 AM $ 45.23
+0.10%
$ 452.28 million $ 3,913
May 21, 11 PM $ 45.18
+0.73%
$ 451.85 million $ 3,841
May 21, 10 PM $ 44.86
+0.00%
$ 448.55 million $ 3,981
May 21, 9 PM $ 44.86
-0.89%
$ 448.55 million $ 4,002
May 21, 8 PM $ 45.26
-0.12%
$ 452.56 million $ 4,013
May 21, 7 PM $ 45.31
-0.03%
$ 453.1 million $ 4,022
May 21, 6 PM $ 45.32
-0.14%
$ 453.23 million $ 4,072
May 21, 5 PM $ 45.39
+1.28%
$ 453.87 million $ 4,265
May 21, 4 PM $ 45.32
+1.12%
$ 453.16 million $ 5,094
May 21, 3 PM $ 44.81
+0.01%
$ 448.15 million $ 5,016
May 21, 2 PM $ 44.81
+0.20%
$ 448.1 million $ 4,882
May 21, 1 PM $ 44.71
+0.02%
$ 447.13 million $ 4,863
May 21, 12 PM $ 45.41
+1.29%
$ 454.05 million $ 5,124
May 21, 11 AM $ 45.47
+0.81%
$ 454.69 million $ 5,132
May 21, 10 AM $ 45.11
-1.19%
$ 451.06 million $ 5,406
May 21, 9 AM $ 45.65
-0.27%
$ 456.49 million $ 6,179
May 21, 8 AM $ 45.13
+0.09%
$ 451.31 million $ 6,163
May 21, 7 AM $ 45.73
+0.10%
$ 457.3 million $ 6,180
May 21, 6 AM $ 45.69
-0.08%
$ 456.86 million $ 6,162
May 21, 5 AM $ 45.78
-0.10%
$ 457.76 million $ 6,279
May 21, 4 AM $ 45.82
+1.76%
$ 458.21 million $ 5,531
May 21, 3 AM $ 45.03
-1.62%
$ 450.27 million $ 5,572
May 21, 2 AM $ 45.77
+2.23%
$ 457.68 million $ 5,460
May 21, 1 AM $ 44.77
-1.12%
$ 447.71 million $ 4,999
May 21, 12 AM $ 45.28
-0.37%
$ 452.77 million $ 5,149
May 20, 11 PM $ 45.44
+0.61%
$ 454.43 million $ 5,129
May 20, 10 PM $ 45.17
+0.25%
$ 451.69 million $ 4,968
May 20, 9 PM $ 45.06
+0.55%
$ 450.56 million $ 5,286
May 20, 8 PM $ 44.81
+0.01%
$ 448.09 million $ 5,281
May 20, 7 PM $ 44.81
-1.55%
$ 448.06 million $ 5,448
May 20, 6 PM $ 45.51
+0.16%
$ 455.1 million $ 5,544
May 20, 5 PM $ 45.01
+0.53%
$ 450.1 million $ 5,598
May 20, 4 PM $ 44.77
-1.59%
$ 447.72 million $ 4,905
May 20, 3 PM $ 45.49
+1.64%
$ 454.93 million $ 5,309
May 20, 2 PM $ 44.76
+0.43%
$ 447.59 million $ 5,528
May 20, 1 PM $ 44.81
-0.48%
$ 448.09 million $ 5,582