ANOA Historical Data

ANOA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 44.76
+0.43%
$ 447.59 million $ 5,528
May 20, 1 PM $ 44.81
-0.48%
$ 448.09 million $ 5,582
May 20, 12 PM $ 45.31
+0.86%
$ 453.09 million $ 5,799
May 20, 11 AM $ 44.64
-1.10%
$ 446.44 million $ 6,017
May 20, 10 AM $ 45.14
+0.17%
$ 451.39 million $ 5,683
May 20, 9 AM $ 45.06
+0.80%
$ 450.61 million $ 4,961
May 20, 8 AM $ 44.7
-0.12%
$ 447.04 million $ 5,266
May 20, 7 AM $ 44.76
-0.55%
$ 447.58 million $ 5,410
May 20, 6 AM $ 45
-1.60%
$ 450.05 million $ 5,596
May 20, 5 AM $ 44.64
+0.04%
$ 446.39 million $ 6,343
May 20, 4 AM $ 44.62
-1.28%
$ 446.23 million $ 6,392
May 20, 3 AM $ 45.2
+0.01%
$ 452.03 million $ 6,619
May 20, 2 AM $ 45.2
+1.55%
$ 451.99 million $ 6,780
May 20, 1 AM $ 44.51
-0.95%
$ 445.07 million $ 6,743
May 20, 12 AM $ 44.93
+1.06%
$ 449.34 million $ 6,806
May 19, 11 PM $ 44.46
+0.01%
$ 444.62 million $ 6,858
May 19, 10 PM $ 44.46
-0.16%
$ 444.57 million $ 6,961
May 19, 9 PM $ 44.53
-4.68%
$ 445.3 million $ 6,625
May 19, 8 PM $ 46.73
+4.67%
$ 467.3 million $ 6,641
May 19, 7 PM $ 44.65
+0.10%
$ 446.47 million $ 6,499
May 19, 6 PM $ 44.6
-3.41%
$ 446.01 million $ 6,513
May 19, 5 PM $ 46.18
-0.03%
$ 461.75 million $ 6,508
May 19, 4 PM $ 44.61
-2.16%
$ 446.06 million $ 6,353
May 19, 3 PM $ 45.59
-0.27%
$ 455.88 million $ 5,934
May 19, 2 PM $ 45.71
-2.05%
$ 457.1 million $ 5,830
May 19, 1 PM $ 46.67
+2.05%
$ 466.69 million $ 5,966
May 19, 12 PM $ 45.73
-1.19%
$ 457.31 million $ 5,986
May 19, 11 AM $ 46.28
+0.93%
$ 462.81 million $ 5,853
May 19, 10 AM $ 45.86
+1.57%
$ 458.55 million $ 6,966
May 19, 9 AM $ 45.15
-1.47%
$ 451.46 million $ 6,682
May 19, 8 AM $ 45.82
-2.17%
$ 458.18 million $ 6,451
May 19, 7 AM $ 46.83
+1.05%
$ 468.35 million $ 6,138
May 19, 6 AM $ 47.43
+6.45%
$ 474.35 million $ 6,234
May 19, 5 AM $ 44.56
-2.00%
$ 445.62 million $ 6,329
May 19, 4 AM $ 45.14
+1.26%
$ 451.39 million $ 8,011
May 19, 3 AM $ 44.58
-0.06%
$ 445.77 million $ 8,114
May 19, 2 AM $ 44.61
-0.19%
$ 446.05 million $ 8,519
May 19, 1 AM $ 44.69
-1.96%
$ 446.91 million $ 8,682
May 19, 12 AM $ 44.68
+0.10%
$ 446.81 million $ 8,502
May 18, 11 PM $ 44.64
+0.99%
$ 446.36 million $ 8,508
May 18, 10 PM $ 44.64
+0.90%
$ 446.43 million $ 8,548
May 18, 9 PM $ 44.25
-1.07%
$ 442.45 million $ 8,631
May 18, 8 PM $ 44.72
-0.02%
$ 447.24 million $ 8,634
May 18, 7 PM $ 44.73
+1.10%
$ 447.31 million $ 8,674
May 18, 6 PM $ 44.25
-1.05%
$ 442.46 million $ 8,500
May 18, 5 PM $ 44.71
+1.15%
$ 447.15 million $ 8,650
May 18, 4 PM $ 44.21
-1.02%
$ 442.06 million $ 8,618
May 18, 3 PM $ 44.66
-0.05%
$ 446.63 million $ 9,574
May 18, 2 PM $ 44.68
+0.99%
$ 446.83 million $ 9,360
May 18, 1 PM $ 44.25
-0.66%
$ 442.46 million $ 9,056