ANOA Historical Data

ANOA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 52.12
+3.18%
$ 521.22 million $ 27,489
Mar 15, 2 PM $ 52.12
+3.19%
$ 521.22 million $ 27,080
Mar 15, 1 PM $ 50.51
-3.41%
$ 505.11 million $ 23,565
Mar 15, 12 PM $ 52.29
+3.53%
$ 522.94 million $ 24,256
Mar 15, 11 AM $ 50.51
-0.73%
$ 505.11 million $ 24,358
Mar 15, 10 AM $ 50.88
+0.84%
$ 508.84 million $ 23,972
Mar 15, 9 AM $ 49.25
-0.82%
$ 492.46 million $ 23,957
Mar 15, 8 AM $ 49.65
-3.09%
$ 496.46 million $ 23,935
Mar 15, 7 AM $ 51.23
+1.24%
$ 512.3 million $ 24,200
Mar 15, 6 AM $ 50.6
-4.00%
$ 506.02 million $ 25,266
Mar 15, 5 AM $ 52.71
+2.76%
$ 527.12 million $ 26,849
Mar 15, 4 AM $ 51.3
+1.40%
$ 512.97 million $ 30,399
Mar 15, 3 AM $ 50.59
-0.81%
$ 505.89 million $ 32,205
Mar 15, 2 AM $ 51
+1.76%
$ 510.02 million $ 36,904
Mar 15, 1 AM $ 50.12
-0.06%
$ 501.19 million $ 37,696
Mar 15, 12 AM $ 50.22
+0.00%
$ 502.18 million $ 39,729
Mar 14, 11 PM $ 50.22
-0.04%
$ 502.18 million $ 41,968
Mar 14, 10 PM $ 50.22
+0.14%
$ 502.18 million $ 45,861
Mar 14, 9 PM $ 50.15
-1.28%
$ 501.48 million $ 50,304
Mar 14, 8 PM $ 50.8
+1.35%
$ 507.98 million $ 50,317
Mar 14, 7 PM $ 50.12
+0.01%
$ 501.22 million $ 57,569
Mar 14, 6 PM $ 50.12
-3.07%
$ 501.19 million $ 65,401
Mar 14, 5 PM $ 49.93
-3.27%
$ 499.29 million $ 68,784
Mar 14, 4 PM $ 51.62
-2.73%
$ 516.24 million $ 74,061
Mar 14, 3 PM $ 53.36
+6.99%
$ 533.58 million $ 77,902
Mar 14, 2 PM $ 51.41
+0.94%
$ 514.14 million $ 84,912
Mar 14, 1 PM $ 50.93
+2.71%
$ 509.31 million $ 91,935
Mar 14, 12 PM $ 49.59
+0.28%
$ 495.88 million $ 120,115
Mar 14, 11 AM $ 49.94
+0.23%
$ 499.4 million $ 137,301
Mar 14, 10 AM $ 49.94
+0.24%
$ 499.42 million $ 144,537
Mar 14, 9 AM $ 49.82
-3.97%
$ 498.23 million $ 148,365
Mar 14, 8 AM $ 51.88
+0.01%
$ 518.81 million $ 156,262
Mar 14, 7 AM $ 51.3
+0.00%
$ 512.97 million $ 166,283
Mar 14, 6 AM $ 52.06
+1.40%
$ 520.58 million $ 174,845
Mar 14, 5 AM $ 51.33
+2.41%
$ 513.32 million $ 184,621
Mar 14, 4 AM $ 49.87
-2.30%
$ 498.71 million $ 194,109
Mar 14, 3 AM $ 52.56
-4.52%
$ 525.64 million $ 207,234
Mar 14, 2 AM $ 55.05
+0.00%
$ 550.54 million $ 214,049
Mar 14, 1 AM $ 55.05
-0.46%
$ 550.53 million $ 224,357
Mar 14, 12 AM $ 54.78
+0.73%
$ 547.76 million $ 241,274
Mar 13, 11 PM $ 55.93
+1.99%
$ 559.28 million $ 287,349
Mar 13, 10 PM $ 54.83
-2.66%
$ 548.35 million $ 321,265
Mar 13, 9 PM $ 55.02
+0.72%
$ 550.15 million $ 334,342
Mar 13, 8 PM $ 54.45
-1.13%
$ 544.48 million $ 333,542
Mar 13, 7 PM $ 55.07
-1.62%
$ 550.69 million $ 326,268
Mar 13, 6 PM $ 55.09
+2.95%
$ 550.94 million $ 321,307
Mar 13, 5 PM $ 52.6
-1.83%
$ 526.02 million $ 315,080
Mar 13, 4 PM $ 51.35
-2.35%
$ 513.47 million $ 308,894
Mar 13, 3 PM $ 52.7
+3.98%
$ 526.98 million $ 304,602
Mar 13, 2 PM $ 52.44
-3.89%
$ 524.42 million $ 297,040