ANOA Historical Data

ANOA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 50.9
+6.04%
$ 509.01 million $ 198,793
May 16, 12 PM $ 48
-0.59%
$ 480 million $ 198,395
May 16, 11 AM $ 48.28
-0.01%
$ 482.85 million $ 197,512
May 16, 10 AM $ 48.29
+0.59%
$ 482.87 million $ 197,127
May 16, 9 AM $ 47.24
+0.19%
$ 472.43 million $ 196,202
May 16, 8 AM $ 47.15
-7.37%
$ 471.51 million $ 194,801
May 16, 7 AM $ 49.14
+5.30%
$ 491.37 million $ 194,226
May 16, 6 AM $ 46.62
-12.23%
$ 466.21 million $ 191,184
May 16, 5 AM $ 52.38
-7.80%
$ 523.78 million $ 175,694
May 16, 4 AM $ 56.24
-9.47%
$ 562.41 million $ 154,129
May 16, 3 AM $ 61.98
+8.56%
$ 619.78 million $ 126,639
May 16, 2 AM $ 56.81
+2.77%
$ 568.09 million $ 88,287
May 16, 1 AM $ 54.74
+6.46%
$ 547.35 million $ 50,821
May 16, 12 AM $ 50.28
+13.17%
$ 502.76 million $ 18,039
May 15, 11 PM $ 44.79
+0.83%
$ 447.92 million $ 11,436
May 15, 10 PM $ 44.42
+0.00%
$ 444.24 million $ 11,420
May 15, 9 PM $ 44.42
-1.22%
$ 444.24 million $ 11,589
May 15, 8 PM $ 44.97
+0.08%
$ 449.72 million $ 11,578
May 15, 7 PM $ 44.93
+0.04%
$ 449.35 million $ 11,639
May 15, 6 PM $ 44.92
-0.09%
$ 449.19 million $ 11,822
May 15, 5 PM $ 44.72
-1.13%
$ 447.21 million $ 12,220
May 15, 4 PM $ 45.23
+0.78%
$ 452.31 million $ 13,230
May 15, 3 PM $ 44.38
+0.01%
$ 443.82 million $ 13,590
May 15, 2 PM $ 44.38
-1.11%
$ 443.79 million $ 14,887
May 15, 1 PM $ 44.99
-1.42%
$ 449.86 million $ 14,653
May 15, 12 PM $ 45.63
-0.17%
$ 456.33 million $ 13,630
May 15, 11 AM $ 45.66
+0.20%
$ 456.56 million $ 14,300
May 15, 10 AM $ 45.56
-0.93%
$ 455.63 million $ 14,146
May 15, 9 AM $ 46.01
-1.41%
$ 460.12 million $ 13,770
May 15, 8 AM $ 46.67
+0.77%
$ 466.71 million $ 13,854
May 15, 7 AM $ 46.31
+0.01%
$ 463.14 million $ 15,761
May 15, 6 AM $ 46.31
+0.14%
$ 463.09 million $ 16,261
May 15, 5 AM $ 46.25
-1.51%
$ 462.46 million $ 18,492
May 15, 4 AM $ 46.95
+0.64%
$ 469.54 million $ 22,189
May 15, 3 AM $ 45.63
-2.73%
$ 456.3 million $ 26,451
May 15, 2 AM $ 46.91
+0.91%
$ 469.09 million $ 39,250
May 15, 1 AM $ 45.47
-1.75%
$ 454.69 million $ 38,069
May 15, 12 AM $ 46.51
+0.31%
$ 465.05 million $ 38,329
May 14, 11 PM $ 46.36
+0.29%
$ 463.62 million $ 40,957
May 14, 10 PM $ 46.66
+1.68%
$ 466.56 million $ 41,530
May 14, 9 PM $ 45.88
-1.13%
$ 458.84 million $ 41,521
May 14, 8 PM $ 46.41
+2.95%
$ 464.08 million $ 41,926
May 14, 7 PM $ 45.08
-2.92%
$ 450.79 million $ 41,984
May 14, 6 PM $ 45.91
-0.44%
$ 459.15 million $ 43,185
May 14, 5 PM $ 46.12
+1.12%
$ 461.16 million $ 42,831
May 14, 4 PM $ 45.6
-0.06%
$ 456.04 million $ 42,629
May 14, 3 PM $ 45.63
-2.36%
$ 456.32 million $ 43,836
May 14, 2 PM $ 46.74
-0.04%
$ 467.37 million $ 44,114
May 14, 1 PM $ 46.75
+0.01%
$ 467.5 million $ 46,417
May 14, 12 PM $ 46.74
+0.03%
$ 467.44 million $ 48,132