Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $14.31
+0.10%
$4.27 million $13,508
Sep 14, 12 PM $14.29
-0.01%
$4.26 million $13,333
Sep 14, 11 AM $14.29
-0.12%
$4.26 million $15,624
Sep 14, 10 AM $14.31
-0.13%
$4.27 million $17,524
Sep 14, 9 AM $14.33
+0.20%
$4.27 million $18,594
Sep 14, 8 AM $14.3
-1.76%
$4.26 million $19,432
Sep 14, 7 AM $14.56
+0.00%
$4.34 million $20,115
Sep 14, 6 AM $14.58
-0.09%
$4.35 million $18,305
Sep 14, 5 AM $14.59
-0.05%
$4.35 million $15,837
Sep 14, 4 AM $14.6
-0.04%
$4.35 million $16,103
Sep 14, 3 AM $14.31
-4.09%
$4.27 million $15,322
Sep 14, 2 AM $14.92
-0.04%
$4.45 million $15,392
Sep 14, 1 AM $14.31
+0.02%
$4.27 million $17,067
Sep 14, 12 AM $14.5
-1.83%
$4.33 million $18,470
Sep 13, 11 PM $14.77
-0.33%
$4.41 million $18,572
Sep 13, 10 PM $14.82
+0.14%
$4.42 million $19,129
Sep 13, 9 PM $14.8
+3.01%
$4.41 million $19,115
Sep 13, 8 PM $14.37
+1.16%
$4.29 million $19,131
Sep 13, 7 PM $14.2
-2.49%
$4.24 million $19,130
Sep 13, 6 PM $14.57
+0.00%
$4.34 million $18,210
Sep 13, 5 PM $14.57
+0.00%
$4.34 million $18,241
Sep 13, 4 PM $14.57
-0.01%
$4.34 million $18,238
Sep 13, 3 PM $14.57
+0.00%
$4.35 million $18,369
Sep 13, 2 PM $14.57
-0.03%
$4.35 million $18,388
Sep 13, 1 PM $14.57
+2.59%
$4.35 million $21,097
Sep 13, 12 PM $14.2
-2.10%
$4.24 million $21,696
Sep 13, 11 AM $14.51
+1.35%
$4.33 million $20,840
Sep 13, 10 AM $14.32
-1.65%
$4.27 million $20,595
Sep 13, 9 AM $14.56
+0.00%
$4.34 million $20,645
Sep 13, 8 AM $14.56
+0.00%
$4.34 million $20,262
Sep 13, 7 AM $14.56
-0.04%
$4.34 million $17,827
Sep 13, 6 AM $14.57
+0.10%
$4.35 million $17,742
Sep 13, 5 AM $14.56
+0.00%
$4.34 million $20,369
Sep 13, 4 AM $14.56
-1.04%
$4.34 million $22,243
Sep 13, 3 AM $14.71
+0.38%
$4.39 million $24,618
Sep 13, 2 AM $14.66
+0.02%
$4.37 million $28,554
Sep 13, 1 AM $14.65
-0.82%
$4.37 million $34,792
Sep 13, 12 AM $14.77
-0.07%
$4.41 million $37,627
Sep 12, 11 PM $14.78
+0.01%
$4.41 million $37,493
Sep 12, 10 PM $14.78
+0.10%
$4.41 million $37,661
Sep 12, 9 PM $14.77
+0.01%
$4.4 million $37,189
Sep 12, 8 PM $14.77
+0.00%
$4.4 million $37,162
Sep 12, 7 PM $14.77
+0.00%
$4.4 million $37,162
Sep 12, 6 PM $14.77
-1.57%
$4.4 million $37,168
Sep 12, 5 PM $15
+1.59%
$4.47 million $37,274
Sep 12, 4 PM $14.77
-0.44%
$4.4 million $37,385
Sep 12, 3 PM $14.83
+0.61%
$4.42 million $37,403
Sep 12, 2 PM $14.74
+0.10%
$4.4 million $37,365
Sep 12, 1 PM $14.73
-0.89%
$4.39 million $34,892
Sep 12, 12 PM $14.68
-0.38%
$4.38 million $34,244