ANOA Historical Data

ANOA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $26.44
-1.44%
$264.36 million $22,149
Jul 22, 12 PM $26.82
+0.06%
$268.23 million $22,029
Jul 22, 11 AM $26.81
-0.15%
$268.08 million $22,249
Jul 22, 10 AM $26.85
+0.07%
$268.55 million $22,336
Jul 22, 9 AM $26.84
-0.16%
$268.36 million $22,068
Jul 22, 8 AM $26.88
+0.13%
$268.8 million $22,040
Jul 22, 7 AM $26.84
+0.04%
$268.44 million $22,522
Jul 22, 6 AM $26.83
+0.02%
$268.32 million $22,394
Jul 22, 5 AM $26.83
-0.06%
$268.27 million $22,111
Jul 22, 4 AM $26.84
+0.14%
$268.42 million $22,044
Jul 22, 3 AM $26.8
-0.12%
$268.03 million $22,771
Jul 22, 2 AM $26.84
+0.08%
$268.36 million $22,987
Jul 22, 1 AM $26.81
-0.07%
$268.14 million $22,935
Jul 22, 12 AM $26.83
+0.09%
$268.32 million $22,946
Jul 21, 11 PM $26.81
+0.00%
$268.09 million $23,012
Jul 21, 10 PM $26.81
+0.00%
$268.1 million $23,130
Jul 21, 9 PM $26.81
-0.01%
$268.1 million $23,138
Jul 21, 8 PM $26.81
+0.01%
$268.13 million $23,184
Jul 21, 7 PM $26.78
-0.12%
$267.84 million $23,219
Jul 21, 6 PM $26.79
-0.13%
$267.94 million $23,005
Jul 21, 5 PM $26.81
+0.01%
$268.09 million $23,041
Jul 21, 4 PM $26.81
-0.09%
$268.08 million $22,886
Jul 21, 3 PM $26.83
-0.32%
$268.34 million $22,858
Jul 21, 2 PM $26.93
-0.24%
$269.27 million $22,782
Jul 21, 1 PM $27.03
+0.15%
$270.34 million $22,750
Jul 21, 12 PM $27.04
+0.17%
$270.37 million $22,403
Jul 21, 11 AM $27.01
-1.68%
$270.08 million $22,053
Jul 21, 10 AM $27.47
+1.24%
$274.66 million $21,686
Jul 21, 9 AM $27.13
-1.70%
$271.3 million $20,939
Jul 21, 8 AM $27.6
+1.10%
$275.99 million $20,028
Jul 21, 7 AM $27.3
-1.88%
$272.96 million $19,358
Jul 21, 6 AM $27.82
+515.18%
$278.2 million $19,389
Jul 21, 5 AM $4.52
+0.00%
$45.22 million $1
Jul 21, 4 AM $4.52
+0.00%
$45.22 million $1
Jul 21, 3 AM $4.52
+0.00%
$45.22 million $1
Jul 21, 2 AM $4.52
+0.00%
$45.22 million $1
Jul 21, 1 AM $4.52
+0.00%
$45.22 million $1
Jul 21, 12 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 11 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 10 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 9 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 8 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 7 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 6 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 5 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 4 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 3 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 2 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 1 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 12 PM $4.52
+0.00%
$45.22 million $1