ANOA Historical Data

ANOA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 46.75
+0.01%
$ 467.5 million $ 46,417
May 14, 12 PM $ 46.74
+0.03%
$ 467.44 million $ 48,132
May 14, 11 AM $ 46.73
-1.79%
$ 467.29 million $ 49,169
May 14, 10 AM $ 47.62
+0.04%
$ 476.16 million $ 54,584
May 14, 9 AM $ 47.6
+2.17%
$ 475.96 million $ 59,814
May 14, 8 AM $ 46.59
-0.45%
$ 465.86 million $ 61,332
May 14, 7 AM $ 47.37
+1.24%
$ 473.66 million $ 68,412
May 14, 6 AM $ 47.1
-2.01%
$ 471.02 million $ 94,071
May 14, 5 AM $ 48.07
-1.60%
$ 480.69 million $ 110,574
May 14, 4 AM $ 50.84
+1.12%
$ 508.36 million $ 129,074
May 14, 3 AM $ 52.56
+7.57%
$ 525.58 million $ 178,305
May 14, 2 AM $ 48.69
-3.23%
$ 486.86 million $ 242,051
May 14, 1 AM $ 50.31
+1.27%
$ 503.09 million $ 285,726
May 14, 12 AM $ 48.72
-1.85%
$ 487.18 million $ 296,371
May 13, 11 PM $ 48.75
+3.62%
$ 487.5 million $ 294,836
May 13, 10 PM $ 47.04
+0.10%
$ 470.44 million $ 293,648
May 13, 9 PM $ 47
-2.12%
$ 469.96 million $ 293,194
May 13, 8 PM $ 48.01
+2.03%
$ 480.12 million $ 293,173
May 13, 7 PM $ 47.83
+0.06%
$ 478.3 million $ 292,915
May 13, 6 PM $ 47.8
-0.70%
$ 478.01 million $ 291,214
May 13, 5 PM $ 48.14
+0.35%
$ 481.4 million $ 291,150
May 13, 4 PM $ 47.97
-3.18%
$ 479.74 million $ 290,592
May 13, 3 PM $ 49.55
+3.91%
$ 495.54 million $ 289,063
May 13, 2 PM $ 47.91
-2.21%
$ 479.12 million $ 286,914
May 13, 1 PM $ 46.65
-3.88%
$ 466.49 million $ 283,830
May 13, 12 PM $ 48.3
-1.07%
$ 483.02 million $ 281,474
May 13, 11 AM $ 49.56
-0.01%
$ 495.61 million $ 279,186
May 13, 10 AM $ 50.28
-2.57%
$ 502.8 million $ 274,064
May 13, 9 AM $ 50.86
-2.75%
$ 508.62 million $ 268,109
May 13, 8 AM $ 52.19
+2.45%
$ 521.85 million $ 266,749
May 13, 7 AM $ 49.22
-14.08%
$ 492.19 million $ 258,687
May 13, 6 AM $ 57.28
-11.49%
$ 572.84 million $ 232,218
May 13, 5 AM $ 67.52
-5.51%
$ 675.19 million $ 211,951
May 13, 4 AM $ 68.59
-18.74%
$ 685.95 million $ 189,724
May 13, 3 AM $ 85
+31.46%
$ 850 million $ 136,421
May 13, 2 AM $ 55.6
+3.67%
$ 555.96 million $ 58,312
May 13, 1 AM $ 52.49
+10.67%
$ 524.86 million $ 16,227
May 13, 12 AM $ 47.91
+6.24%
$ 479.06 million $ 2,521
May 12, 11 PM $ 45.09
-1.55%
$ 450.93 million $ 1,593
May 12, 10 PM $ 45.8
+0.09%
$ 458.02 million $ 1,601
May 12, 9 PM $ 45.76
+1.23%
$ 457.61 million $ 1,640
May 12, 8 PM $ 45.2
-0.01%
$ 452.05 million $ 1,649
May 12, 7 PM $ 45.21
+0.11%
$ 452.09 million $ 1,753
May 12, 6 PM $ 45.16
+0.01%
$ 451.59 million $ 1,751
May 12, 5 PM $ 45.16
-0.01%
$ 451.55 million $ 1,831
May 12, 4 PM $ 45.16
+0.03%
$ 451.58 million $ 2,378
May 12, 3 PM $ 45.15
-1.40%
$ 451.46 million $ 2,461
May 12, 2 PM $ 45.43
+1.05%
$ 454.27 million $ 2,633
May 12, 1 PM $ 44.95
-0.04%
$ 449.55 million $ 2,809
May 12, 12 PM $ 44.97
-0.33%
$ 449.74 million $ 2,770