ANOA Historical Data

ANOA Page 21
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $4.52
+0.00%
$45.22 million $1
Jul 20, 11 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 10 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 9 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 8 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 7 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 6 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 5 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 4 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 3 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 2 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 1 AM $4.52
+0.00%
$45.22 million $1
Jul 20, 12 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 11 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 10 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 9 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 8 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 7 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 6 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 5 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 4 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 3 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 2 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 1 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 12 PM $4.52
+0.00%
$45.22 million $1
Jul 19, 11 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 10 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 9 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 8 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 7 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 6 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 5 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 4 AM $4.52
+0.00%
$45.22 million $1
Jul 19, 3 AM $4.52
-84.70%
$45.22 million $1
Jul 19, 2 AM $29.57
+0.00%
$295.65 million $10,375
Jul 19, 1 AM $29.57
+0.00%
$295.65 million $10,374
Jul 19, 12 AM $29.57
+0.02%
$295.65 million $10,217
Jul 18, 11 PM $29.56
-0.02%
$295.59 million $9,389
Jul 18, 10 PM $29.56
+0.00%
$295.65 million $8,961
Jul 18, 9 PM $29.56
+0.08%
$295.65 million $8,608
Jul 18, 8 PM $29.54
+0.08%
$295.41 million $7,800
Jul 18, 7 PM $29.52
+0.49%
$295.17 million $7,075
Jul 18, 6 PM $29.37
+1.40%
$293.74 million $6,182
Jul 18, 5 PM $28.97
+1.62%
$289.69 million $5,222
Jul 18, 4 PM $28.51
+2.21%
$285.08 million $4,565
Jul 18, 3 PM $27.89
+2.28%
$278.92 million $3,728
Jul 18, 2 PM $27.27
-6.20%
$272.7 million $2,978
Jul 18, 1 PM $29.07
+1.85%
$290.71 million $1,928
Jul 18, 12 PM $28.54
+2.46%
$285.44 million $1,090
Jul 18, 11 AM $27.86
-1.96%
$278.6 million $1,337