ANOA Historical Data

ANOA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 52.44
-3.89%
$ 524.42 million $ 297,040
Mar 13, 1 PM $ 55.5
-7.07%
$ 555 million $ 288,084
Mar 13, 12 PM $ 55.29
+8.91%
$ 552.9 million $ 259,171
Mar 13, 11 AM $ 50.72
-0.17%
$ 507.21 million $ 239,571
Mar 13, 10 AM $ 51.94
+1.18%
$ 519.45 million $ 230,850
Mar 13, 9 AM $ 50.73
-9.04%
$ 507.25 million $ 226,443
Mar 13, 8 AM $ 55.76
+8.07%
$ 557.64 million $ 217,869
Mar 13, 7 AM $ 50.13
-6.09%
$ 501.27 million $ 206,478
Mar 13, 6 AM $ 53.67
-7.72%
$ 536.71 million $ 196,269
Mar 13, 5 AM $ 58.13
-12.39%
$ 581.27 million $ 184,881
Mar 13, 4 AM $ 61.5
+7.76%
$ 615.04 million $ 168,298
Mar 13, 3 AM $ 57.6
-6.36%
$ 576.05 million $ 151,418
Mar 13, 2 AM $ 59.39
-1.46%
$ 593.87 million $ 139,475
Mar 13, 1 AM $ 60.03
-7.68%
$ 600.28 million $ 128,022
Mar 13, 12 AM $ 62.55
-3.81%
$ 625.53 million $ 108,946
Mar 12, 11 PM $ 55.46
+13.54%
$ 554.55 million $ 37,118
Mar 12, 10 PM $ 51.09
+28.98%
$ 510.9 million $ 21,262
Mar 12, 9 PM $ 39.61
+3.69%
$ 396.09 million $ 4,088
Mar 12, 8 PM $ 38.2
+3.49%
$ 381.98 million $ 2,271
Mar 12, 7 PM $ 36.91
-0.61%
$ 369.1 million $ 1,959
Mar 12, 6 PM $ 37.14
+1.40%
$ 371.37 million $ 1,847
Mar 12, 5 PM $ 36.72
+3.41%
$ 367.17 million $ 1,645
Mar 12, 4 PM $ 35.51
+0.04%
$ 355.06 million $ 1,701
Mar 12, 3 PM $ 35.49
+0.02%
$ 354.89 million $ 1,967
Mar 12, 2 PM $ 36.6
+3.55%
$ 366 million $ 2,033
Mar 12, 1 PM $ 35.35
-0.01%
$ 353.46 million $ 2,092
Mar 12, 12 PM $ 35.35
+0.20%
$ 353.49 million $ 2,246
Mar 12, 11 AM $ 35.28
+0.03%
$ 352.79 million $ 2,294
Mar 12, 10 AM $ 35.27
+0.14%
$ 352.7 million $ 4,112
Mar 12, 9 AM $ 35.22
-3.69%
$ 352.21 million $ 4,207
Mar 12, 8 AM $ 36.57
+3.84%
$ 365.72 million $ 4,271
Mar 12, 7 AM $ 35.22
+0.02%
$ 352.2 million $ 3,834
Mar 12, 6 AM $ 35.21
+0.01%
$ 352.14 million $ 3,899
Mar 12, 5 AM $ 35.21
+0.40%
$ 352.12 million $ 3,974
Mar 12, 4 AM $ 35.07
-0.04%
$ 350.73 million $ 4,034
Mar 12, 3 AM $ 35.08
-0.01%
$ 350.84 million $ 4,038
Mar 12, 2 AM $ 35.09
+0.05%
$ 350.88 million $ 4,014
Mar 12, 1 AM $ 35.07
-0.07%
$ 350.72 million $ 3,991
Mar 12, 12 AM $ 35.1
-4.84%
$ 350.96 million $ 4,036
Mar 11, 11 PM $ 36.88
+0.00%
$ 368.82 million $ 4,043
Mar 11, 10 PM $ 34.98
-1.21%
$ 349.79 million $ 4,018
Mar 11, 9 PM $ 35.41
-2.07%
$ 354.07 million $ 3,933
Mar 11, 8 PM $ 36.16
-2.11%
$ 361.56 million $ 3,892
Mar 11, 7 PM $ 36.93
+0.01%
$ 369.35 million $ 3,891
Mar 11, 6 PM $ 36.93
+0.04%
$ 369.33 million $ 3,900
Mar 11, 5 PM $ 36.92
+4.19%
$ 369.19 million $ 4,055
Mar 11, 4 PM $ 35.44
-4.19%
$ 354.36 million $ 4,493
Mar 11, 3 PM $ 36.98
+3.93%
$ 369.85 million $ 4,383
Mar 11, 2 PM $ 35.59
+0.07%
$ 355.86 million $ 4,318
Mar 11, 1 PM $ 35.56
-4.27%
$ 355.6 million $ 4,175