ANOA Historical Data

ANOA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 44.97
-0.33%
$ 449.74 million $ 2,770
May 12, 11 AM $ 45.13
+0.45%
$ 451.25 million $ 2,795
May 12, 10 AM $ 44.92
+0.25%
$ 449.25 million $ 3,525
May 12, 9 AM $ 44.81
-2.10%
$ 448.11 million $ 3,524
May 12, 8 AM $ 45.77
-0.05%
$ 457.7 million $ 3,277
May 12, 7 AM $ 45.79
+0.03%
$ 457.94 million $ 3,512
May 12, 6 AM $ 44.81
-0.06%
$ 448.12 million $ 3,460
May 12, 5 AM $ 44.84
-0.08%
$ 448.37 million $ 3,223
May 12, 4 AM $ 44.87
-2.04%
$ 448.74 million $ 3,458
May 12, 3 AM $ 45.83
-0.06%
$ 458.27 million $ 3,408
May 12, 2 AM $ 45.86
+2.10%
$ 458.56 million $ 3,572
May 12, 1 AM $ 44.91
-0.33%
$ 449.1 million $ 3,717
May 12, 12 AM $ 45.06
-2.17%
$ 450.57 million $ 4,001
May 11, 11 PM $ 46.06
+0.00%
$ 460.56 million $ 4,145
May 11, 10 PM $ 46.06
+0.00%
$ 460.56 million $ 4,303
May 11, 9 PM $ 45.06
+0.00%
$ 450.59 million $ 4,308
May 11, 8 PM $ 45.06
-2.16%
$ 450.59 million $ 4,401
May 11, 7 PM $ 45.05
-0.02%
$ 450.55 million $ 4,335
May 11, 6 PM $ 45.06
-0.02%
$ 450.64 million $ 4,367
May 11, 5 PM $ 45.07
-0.84%
$ 450.73 million $ 4,483
May 11, 4 PM $ 45.45
+0.92%
$ 454.53 million $ 3,706
May 11, 3 PM $ 45.04
-2.25%
$ 450.4 million $ 3,748
May 11, 2 PM $ 45.08
-0.06%
$ 450.79 million $ 3,573
May 11, 1 PM $ 45.11
+0.02%
$ 451.08 million $ 3,662
May 11, 12 PM $ 45.1
-2.17%
$ 450.99 million $ 3,787
May 11, 11 AM $ 46.1
+1.63%
$ 460.97 million $ 3,727
May 11, 10 AM $ 45.36
+0.06%
$ 453.56 million $ 3,062
May 11, 9 AM $ 45.33
-1.00%
$ 453.28 million $ 3,108
May 11, 8 AM $ 45.78
+0.05%
$ 457.83 million $ 3,062
May 11, 7 AM $ 45.76
-0.05%
$ 457.6 million $ 3,174
May 11, 6 AM $ 45.78
-2.87%
$ 457.81 million $ 3,266
May 11, 5 AM $ 47.13
+0.17%
$ 471.35 million $ 3,469
May 11, 4 AM $ 47.05
+2.38%
$ 470.52 million $ 3,327
May 11, 3 AM $ 45.96
+0.71%
$ 459.58 million $ 3,977
May 11, 2 AM $ 45.85
+0.31%
$ 458.55 million $ 13,614
May 11, 1 AM $ 45.45
-0.10%
$ 454.55 million $ 14,504
May 11, 12 AM $ 45.98
+0.00%
$ 459.81 million $ 14,517
May 10, 11 PM $ 45.98
+1.13%
$ 459.82 million $ 14,069
May 10, 10 PM $ 45.47
+0.00%
$ 454.69 million $ 13,864
May 10, 9 PM $ 45.47
-1.04%
$ 454.69 million $ 13,810
May 10, 8 PM $ 45.95
+1.06%
$ 459.49 million $ 13,710
May 10, 7 PM $ 45.47
-1.05%
$ 454.68 million $ 13,709
May 10, 6 PM $ 45.95
-2.82%
$ 459.49 million $ 13,642
May 10, 5 PM $ 47.28
+0.00%
$ 472.8 million $ 13,445
May 10, 4 PM $ 47.28
+3.99%
$ 472.8 million $ 13,448
May 10, 3 PM $ 45.47
-3.84%
$ 454.67 million $ 13,451
May 10, 2 PM $ 47.28
+0.20%
$ 472.81 million $ 13,291
May 10, 1 PM $ 47.19
+4.45%
$ 471.88 million $ 14,092
May 10, 12 PM $ 46.67
+3.33%
$ 466.66 million $ 13,911
May 10, 11 AM $ 45.16
+0.61%
$ 451.61 million $ 13,923