ANOA Historical Data

ANOA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 35.56
-4.27%
$ 355.6 million $ 4,175
Mar 11, 12 PM $ 37.15
+5.87%
$ 371.46 million $ 4,547
Mar 11, 11 AM $ 36.09
-1.19%
$ 360.9 million $ 4,364
Mar 11, 10 AM $ 37.29
+1.59%
$ 372.91 million $ 2,610
Mar 11, 9 AM $ 36.71
-1.63%
$ 367.08 million $ 2,275
Mar 11, 8 AM $ 37.32
+0.02%
$ 373.18 million $ 2,356
Mar 11, 7 AM $ 37.31
-2.34%
$ 373.11 million $ 2,370
Mar 11, 6 AM $ 38.21
+4.57%
$ 382.06 million $ 2,499
Mar 11, 5 AM $ 36.54
+0.05%
$ 365.36 million $ 2,433
Mar 11, 4 AM $ 36.52
-0.02%
$ 365.19 million $ 2,464
Mar 11, 3 AM $ 36.49
+0.01%
$ 364.91 million $ 2,510
Mar 11, 2 AM $ 36.49
-0.06%
$ 364.86 million $ 3,163
Mar 11, 1 AM $ 36.51
+0.02%
$ 365.08 million $ 3,146
Mar 11, 12 AM $ 36.5
-0.01%
$ 365.02 million $ 3,182
Mar 10, 11 PM $ 36.5
+0.00%
$ 365.05 million $ 3,172
Mar 10, 10 PM $ 36.5
+0.00%
$ 364.97 million $ 3,195
Mar 10, 9 PM $ 36.5
-0.03%
$ 364.97 million $ 3,210
Mar 10, 8 PM $ 36.51
-6.32%
$ 365.08 million $ 3,219
Mar 10, 7 PM $ 38.97
+6.93%
$ 389.73 million $ 3,245
Mar 10, 6 PM $ 36.45
-6.64%
$ 364.46 million $ 3,237
Mar 10, 5 PM $ 39.04
+6.84%
$ 390.37 million $ 3,097
Mar 10, 4 PM $ 36.56
-4.61%
$ 365.56 million $ 2,861
Mar 10, 3 PM $ 38.62
+6.33%
$ 386.21 million $ 2,341
Mar 10, 2 PM $ 36.32
+0.43%
$ 363.22 million $ 2,312
Mar 10, 1 PM $ 37.81
+0.91%
$ 378.1 million $ 2,381
Mar 10, 12 PM $ 36.04
-3.94%
$ 360.37 million $ 1,884
Mar 10, 11 AM $ 37.51
+4.10%
$ 375.13 million $ 2,149
Mar 10, 10 AM $ 36.04
-0.07%
$ 360.37 million $ 2,099
Mar 10, 9 AM $ 36.06
-4.85%
$ 360.61 million $ 3,532
Mar 10, 8 AM $ 37.9
+5.59%
$ 379.01 million $ 3,500
Mar 10, 7 AM $ 35.9
-4.50%
$ 358.95 million $ 5,860
Mar 10, 6 AM $ 37.71
+0.10%
$ 377.12 million $ 6,179
Mar 10, 5 AM $ 37.68
-2.86%
$ 376.76 million $ 6,175
Mar 10, 4 AM $ 38.8
-0.10%
$ 387.97 million $ 5,979
Mar 10, 3 AM $ 38.85
+3.16%
$ 388.5 million $ 6,136
Mar 10, 2 AM $ 37.72
-3.75%
$ 377.25 million $ 5,980
Mar 10, 1 AM $ 39.2
+4.61%
$ 392.04 million $ 5,532
Mar 10, 12 AM $ 37.47
+0.00%
$ 374.75 million $ 5,551
Mar 9, 11 PM $ 37.47
-0.10%
$ 374.75 million $ 5,580
Mar 9, 10 PM $ 37.51
+0.21%
$ 375.11 million $ 5,680
Mar 9, 9 PM $ 37.43
+0.13%
$ 374.34 million $ 5,669
Mar 9, 8 PM $ 37.39
-4.98%
$ 373.85 million $ 5,779
Mar 9, 7 PM $ 39.35
+0.11%
$ 393.46 million $ 5,736
Mar 9, 6 PM $ 39.3
+5.67%
$ 393.02 million $ 5,859
Mar 9, 5 PM $ 37.19
-5.43%
$ 371.92 million $ 5,864
Mar 9, 4 PM $ 39.33
+0.08%
$ 393.28 million $ 5,876
Mar 9, 3 PM $ 39.3
+6.36%
$ 392.97 million $ 6,278
Mar 9, 2 PM $ 36.95
+0.14%
$ 369.48 million $ 6,287
Mar 9, 1 PM $ 36.9
-5.79%
$ 368.97 million $ 6,281
Mar 9, 12 PM $ 39.17
-0.11%
$ 391.66 million $ 6,264