ANOA Historical Data

ANOA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $28.42
-2.43%
$284.15 million $1,346
Jul 18, 9 AM $29.12
+0.51%
$291.23 million $1,374
Jul 18, 8 AM $28.98
+1.97%
$289.76 million $2,018
Jul 18, 7 AM $28.42
+0.00%
$284.16 million $2,054
Jul 18, 6 AM $28.42
+0.00%
$284.16 million $2,057
Jul 18, 5 AM $28.42
-1.99%
$284.16 million $2,064
Jul 18, 4 AM $28.99
-0.30%
$289.91 million $2,075
Jul 18, 3 AM $29.08
+0.86%
$290.79 million $2,316
Jul 18, 2 AM $28.83
+0.00%
$288.32 million $2,298
Jul 18, 1 AM $28.83
+2.67%
$288.32 million $2,302
Jul 18, 12 AM $28.08
+0.00%
$280.82 million $2,335
Jul 17, 11 PM $28.08
+0.00%
$280.83 million $2,507
Jul 17, 10 PM $28.08
+3.47%
$280.84 million $2,770
Jul 17, 9 PM $27.14
-0.01%
$271.42 million $3,202
Jul 17, 8 PM $27.15
+0.18%
$271.5 million $3,764
Jul 17, 7 PM $27.1
-0.09%
$271.02 million $3,757
Jul 17, 6 PM $27.12
-3.28%
$271.18 million $3,760
Jul 17, 5 PM $28.04
+0.52%
$280.36 million $3,760
Jul 17, 4 PM $27.89
-0.03%
$278.88 million $3,725
Jul 17, 3 PM $27.89
-0.04%
$278.94 million $3,890
Jul 17, 2 PM $27.91
-0.15%
$279.05 million $3,852
Jul 17, 1 PM $27.95
-0.71%
$279.48 million $3,910
Jul 17, 12 PM $27.86
-1.49%
$278.62 million $3,942
Jul 17, 11 AM $28.28
-2.34%
$282.82 million $3,388
Jul 17, 10 AM $28.95
+2.79%
$289.55 million $3,485
Jul 17, 9 AM $29.04
+2.82%
$290.38 million $3,558
Jul 17, 8 AM $28.24
-0.28%
$282.42 million $3,039
Jul 17, 7 AM $28.32
-2.88%
$283.2 million $3,286
Jul 17, 6 AM $29.16
+0.09%
$291.61 million $4,132
Jul 17, 5 AM $29.13
+0.64%
$291.34 million $5,278
Jul 17, 4 AM $28.94
-0.47%
$289.45 million $6,274
Jul 17, 3 AM $28.87
-1.47%
$288.66 million $6,880
Jul 17, 2 AM $29.3
+1.63%
$292.98 million $7,835
Jul 17, 1 AM $28.83
-0.08%
$288.28 million $9,128
Jul 17, 12 AM $28.85
-0.11%
$288.54 million $10,366
Jul 16, 11 PM $28.89
-0.14%
$288.86 million $11,237
Jul 16, 10 PM $28.93
+0.54%
$289.25 million $11,050
Jul 16, 9 PM $28.77
-0.29%
$287.67 million $10,543
Jul 16, 8 PM $28.85
-0.02%
$288.49 million $10,727
Jul 16, 7 PM $28.85
+0.01%
$288.54 million $11,608
Jul 16, 6 PM $28.85
+0.06%
$288.52 million $12,531
Jul 16, 5 PM $28.83
+0.00%
$288.35 million $13,391
Jul 16, 4 PM $28.85
+1.01%
$288.46 million $14,147
Jul 16, 3 PM $28.56
-1.15%
$285.57 million $14,815
Jul 16, 2 PM $28.89
+0.25%
$288.9 million $15,798
Jul 16, 1 PM $28.82
-0.35%
$288.19 million $16,557
Jul 16, 12 PM $28.82
+0.32%
$288.18 million $17,876
Jul 16, 11 AM $28.83
-0.02%
$288.3 million $18,750
Jul 16, 10 AM $28.83
+0.03%
$288.27 million $19,551
Jul 16, 9 AM $28.82
+0.37%
$288.18 million $19,964