ANOA Historical Data

ANOA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $28.82
+0.37%
$288.18 million $19,964
Jul 16, 8 AM $28.72
+0.14%
$287.2 million $20,756
Jul 16, 7 AM $28.68
+0.90%
$286.81 million $21,439
Jul 16, 6 AM $28.42
-1.70%
$284.24 million $21,393
Jul 16, 5 AM $28.92
+0.20%
$289.16 million $21,214
Jul 16, 4 AM $28.86
+0.20%
$288.58 million $21,038
Jul 16, 3 AM $28.8
-3.08%
$288 million $21,118
Jul 16, 2 AM $29.71
-2.25%
$297.15 million $21,115
Jul 16, 1 AM $30.4
-0.17%
$303.98 million $20,629
Jul 16, 12 AM $30.45
+0.80%
$304.51 million $20,220
Jul 15, 11 PM $30.06
+1.50%
$300.62 million $19,654
Jul 15, 10 PM $29.62
-0.08%
$296.19 million $19,911
Jul 15, 9 PM $29.64
-0.62%
$296.37 million $19,924
Jul 15, 8 PM $29.82
+0.03%
$298.21 million $19,297
Jul 15, 7 PM $29.82
+0.00%
$298.17 million $19,084
Jul 15, 6 PM $29.82
+0.23%
$298.18 million $19,093
Jul 15, 5 PM $29.75
+0.37%
$297.49 million $19,082
Jul 15, 4 PM $29.64
+0.88%
$296.39 million $19,041
Jul 15, 3 PM $29.03
+0.89%
$290.32 million $19,029
Jul 15, 2 PM $29.05
+0.57%
$290.49 million $18,768
Jul 15, 1 PM $28.88
-4.79%
$288.78 million $18,900
Jul 15, 12 PM $30.24
+0.62%
$302.45 million $18,698
Jul 15, 11 AM $30.06
+0.46%
$300.64 million $19,051
Jul 15, 10 AM $29.92
-0.62%
$299.24 million $18,961
Jul 15, 9 AM $30.11
+0.10%
$301.12 million $19,367
Jul 15, 8 AM $30.1
+0.98%
$301.01 million $19,248
Jul 15, 7 AM $29.81
+0.16%
$298.09 million $20,108
Jul 15, 6 AM $29.76
-1.18%
$297.61 million $20,581
Jul 15, 5 AM $30.12
+1.55%
$301.15 million $21,003
Jul 15, 4 AM $29.65
+0.02%
$296.55 million $21,182
Jul 15, 3 AM $29.65
-0.14%
$296.5 million $21,261
Jul 15, 2 AM $29.69
+0.08%
$296.93 million $21,233
Jul 15, 1 AM $29.67
+0.19%
$296.69 million $21,378
Jul 15, 12 AM $29.61
+0.36%
$296.12 million $21,405
Jul 14, 11 PM $29.51
+0.30%
$295.06 million $21,639
Jul 14, 10 PM $29.42
-0.68%
$294.19 million $22,189
Jul 14, 9 PM $29.62
-0.20%
$296.19 million $23,377
Jul 14, 8 PM $29.68
-0.04%
$296.8 million $24,327
Jul 14, 7 PM $29.71
+0.07%
$297.09 million $24,581
Jul 14, 6 PM $29.68
-0.21%
$296.83 million $24,548
Jul 14, 5 PM $29.74
+2.33%
$297.4 million $24,608
Jul 14, 4 PM $29.06
+0.26%
$290.6 million $24,664
Jul 14, 3 PM $28.99
+0.79%
$289.9 million $24,799
Jul 14, 2 PM $28.72
-0.36%
$287.24 million $25,540
Jul 14, 1 PM $28.52
+3.16%
$285.23 million $25,510
Jul 14, 12 PM $27.59
-4.76%
$275.85 million $25,981
Jul 14, 11 AM $28.87
-0.47%
$288.71 million $26,850
Jul 14, 10 AM $29
+0.00%
$289.99 million $28,652
Jul 14, 9 AM $28.93
+0.09%
$289.26 million $28,709
Jul 14, 8 AM $28.65
-5.48%
$286.48 million $28,861