ANOA Historical Data

ANOA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 35.48
+0.95%
$ 354.78 million $ 4,564
Mar 7, 11 AM $ 36.01
-10.28%
$ 360.12 million $ 4,898
Mar 7, 10 AM $ 37.78
+9.06%
$ 377.8 million $ 4,746
Mar 7, 9 AM $ 34.64
-3.10%
$ 346.39 million $ 3,146
Mar 7, 8 AM $ 35.75
+0.00%
$ 357.47 million $ 3,155
Mar 7, 7 AM $ 35.75
+0.00%
$ 357.47 million $ 3,215
Mar 7, 6 AM $ 35.75
+0.76%
$ 357.47 million $ 3,214
Mar 7, 5 AM $ 35.48
+2.45%
$ 354.77 million $ 3,381
Mar 7, 4 AM $ 34.63
+0.08%
$ 346.28 million $ 3,850
Mar 7, 3 AM $ 34.6
-0.51%
$ 345.99 million $ 3,858
Mar 7, 2 AM $ 34.78
-2.50%
$ 347.78 million $ 4,083
Mar 7, 1 AM $ 35.67
+0.00%
$ 356.7 million $ 4,278
Mar 7, 12 AM $ 35.67
+3.11%
$ 356.7 million $ 4,326
Mar 6, 11 PM $ 34.59
-3.20%
$ 345.93 million $ 4,781
Mar 6, 10 PM $ 34.59
-3.13%
$ 345.94 million $ 4,791
Mar 6, 9 PM $ 35.71
-0.12%
$ 357.13 million $ 4,787
Mar 6, 8 PM $ 35.76
+0.01%
$ 357.57 million $ 4,889
Mar 6, 7 PM $ 35.75
+0.09%
$ 357.54 million $ 4,877
Mar 6, 6 PM $ 35.72
+3.41%
$ 357.21 million $ 4,882
Mar 6, 5 PM $ 34.54
-3.91%
$ 345.41 million $ 5,206
Mar 6, 4 PM $ 35.95
+4.12%
$ 359.47 million $ 5,226
Mar 6, 3 PM $ 34.51
+0.11%
$ 345.12 million $ 5,297
Mar 6, 2 PM $ 34.48
-2.71%
$ 344.75 million $ 5,451
Mar 6, 1 PM $ 35.43
-1.30%
$ 354.35 million $ 5,368
Mar 6, 12 PM $ 35.9
+3.33%
$ 359.01 million $ 5,238
Mar 6, 11 AM $ 35.34
+2.33%
$ 353.43 million $ 4,713
Mar 6, 10 AM $ 34.54
-2.40%
$ 345.38 million $ 3,917
Mar 6, 9 AM $ 35.3
+2.22%
$ 352.98 million $ 3,897
Mar 6, 8 AM $ 34.53
-2.84%
$ 345.31 million $ 3,813
Mar 6, 7 AM $ 35.54
-0.07%
$ 355.4 million $ 3,766
Mar 6, 6 AM $ 35.69
+3.26%
$ 356.87 million $ 3,854
Mar 6, 5 AM $ 34.57
-0.06%
$ 345.68 million $ 3,602
Mar 6, 4 AM $ 34.59
-0.03%
$ 345.88 million $ 3,132
Mar 6, 3 AM $ 34.6
-4.03%
$ 345.98 million $ 3,155
Mar 6, 2 AM $ 36.05
-0.64%
$ 360.51 million $ 2,784
Mar 6, 1 AM $ 36.28
+4.81%
$ 362.83 million $ 2,800
Mar 6, 12 AM $ 34.61
-4.52%
$ 346.13 million $ 2,758
Mar 5, 11 PM $ 36.25
-0.26%
$ 362.53 million $ 2,527
Mar 5, 10 PM $ 36.35
-0.22%
$ 363.48 million $ 2,533
Mar 5, 9 PM $ 36.43
+5.36%
$ 364.27 million $ 2,921
Mar 5, 8 PM $ 34.57
+0.20%
$ 345.74 million $ 2,745
Mar 5, 7 PM $ 34.51
-4.40%
$ 345.05 million $ 2,741
Mar 5, 6 PM $ 36.09
-0.08%
$ 360.94 million $ 2,850
Mar 5, 5 PM $ 35.74
-0.19%
$ 357.44 million $ 2,555
Mar 5, 4 PM $ 35.81
+2.81%
$ 358.1 million $ 2,544
Mar 5, 3 PM $ 34.83
-1.66%
$ 348.33 million $ 2,514
Mar 5, 2 PM $ 35.42
-2.11%
$ 354.22 million $ 2,468
Mar 5, 1 PM $ 36.19
+2.01%
$ 361.87 million $ 3,591
Mar 5, 12 PM $ 35.47
+1.68%
$ 354.74 million $ 3,487
Mar 5, 11 AM $ 34.89
-1.73%
$ 348.88 million $ 3,573