ANOA Historical Data

ANOA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $28.65
-5.48%
$286.48 million $28,861
Jul 14, 7 AM $30.31
+4.48%
$303.09 million $28,058
Jul 14, 6 AM $29.01
+3.64%
$290.1 million $27,659
Jul 14, 5 AM $27.99
+1.50%
$279.9 million $27,254
Jul 14, 4 AM $27.57
+2.72%
$275.75 million $27,134
Jul 14, 3 AM $26.84
-0.84%
$268.44 million $26,597
Jul 14, 2 AM $27.07
-0.85%
$270.73 million $26,114
Jul 14, 1 AM $27.3
+0.13%
$273.05 million $25,106
Jul 14, 12 AM $27.27
+0.44%
$272.7 million $24,296
Jul 13, 11 PM $27.15
+1.61%
$271.49 million $23,402
Jul 13, 10 PM $26.66
+0.75%
$266.59 million $22,311
Jul 13, 9 PM $26.46
-1.63%
$264.63 million $21,275
Jul 13, 8 PM $26.9
+0.03%
$269.01 million $20,439
Jul 13, 7 PM $26.89
-0.07%
$268.94 million $19,553
Jul 13, 6 PM $26.65
+0.18%
$266.47 million $18,656
Jul 13, 5 PM $26.48
-1.16%
$264.79 million $17,817
Jul 13, 4 PM $26.44
+0.32%
$264.37 million $16,853
Jul 13, 3 PM $26.36
+3.86%
$263.57 million $16,048
Jul 13, 2 PM $26.78
+0.03%
$267.79 million $14,498
Jul 13, 1 PM $26.7
-1.86%
$266.96 million $13,584
Jul 13, 12 PM $27.13
+10.17%
$271.34 million $11,989
Jul 13, 11 AM $23.34
-22.53%
$233.41 million $9,939
Jul 13, 10 AM $30.21
+0.51%
$302.1 million $7,156
Jul 13, 9 AM $30.06
-0.11%
$300.55 million $6,163
Jul 13, 8 AM $30.09
+1.46%
$300.88 million $5,218
Jul 13, 7 AM $29.66
-0.97%
$296.56 million $4,315
Jul 13, 6 AM $29.95
+0.07%
$299.47 million $3,491
Jul 13, 5 AM $29.95
+0.51%
$299.5 million $2,572
Jul 13, 4 AM $29.8
+0.58%
$298.03 million $1,868
Jul 13, 3 AM $29.64
-0.07%
$296.36 million $1,432
Jul 13, 2 AM $29.66
-0.12%
$296.63 million $998
Jul 13, 1 AM $29.71
-0.10%
$297.12 million $1,012
Jul 13, 12 AM $29.73
-2.52%
$297.34 million $938
Jul 12, 11 PM $30.5
+1.34%
$305.02 million $1,221
Jul 12, 10 PM $30.1
+0.00%
$300.98 million $2,467
Jul 12, 9 PM $30.1
+0.05%
$300.98 million $2,467
Jul 12, 8 PM $30.08
+0.02%
$300.83 million $2,570
Jul 12, 7 PM $30.08
+0.00%
$300.77 million $2,611
Jul 12, 6 PM $30.08
-1.41%
$300.77 million $2,617
Jul 12, 5 PM $30.51
-0.15%
$305.07 million $2,566
Jul 12, 4 PM $30.55
+0.48%
$305.52 million $2,559
Jul 12, 3 PM $30.41
+1.05%
$304.08 million $2,413
Jul 12, 2 PM $30.09
+0.47%
$300.92 million $2,412
Jul 12, 1 PM $29.95
+0.00%
$299.5 million $3,794
Jul 12, 12 PM $29.95
-1.10%
$299.5 million $3,780
Jul 12, 11 AM $30.28
+1.12%
$302.82 million $3,755
Jul 12, 10 AM $29.95
-1.03%
$299.47 million $3,833
Jul 12, 9 AM $30.26
+1.16%
$302.58 million $3,842
Jul 12, 8 AM $29.91
-6.97%
$299.11 million $3,860
Jul 12, 7 AM $32.15
+7.48%
$321.51 million $3,714