ANOA Historical Data

ANOA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $32.15
+7.48%
$321.51 million $3,714
Jul 12, 6 AM $29.91
-7.32%
$299.13 million $3,621
Jul 12, 5 AM $32.28
-0.21%
$322.75 million $3,617
Jul 12, 4 AM $32.34
+8.25%
$323.44 million $3,386
Jul 12, 3 AM $29.88
+0.01%
$298.8 million $3,315
Jul 12, 2 AM $29.88
-1.45%
$298.78 million $3,334
Jul 12, 1 AM $30.32
+0.03%
$303.16 million $3,299
Jul 12, 12 AM $30.31
+1.40%
$303.06 million $3,424
Jul 11, 11 PM $29.89
-1.48%
$298.86 million $3,238
Jul 11, 10 PM $30.34
+0.00%
$303.36 million $1,999
Jul 11, 9 PM $30.34
-0.06%
$303.36 million $2,002
Jul 11, 8 PM $30.36
-0.02%
$303.55 million $1,922
Jul 11, 7 PM $30.36
-0.02%
$303.61 million $1,904
Jul 11, 6 PM $30.37
-0.29%
$303.65 million $1,882
Jul 11, 5 PM $30.45
-7.79%
$304.54 million $1,874
Jul 11, 4 PM $33.03
-0.56%
$330.27 million $1,985
Jul 11, 3 PM $33.21
-67.19%
$332.13 million $2,925
Jul 11, 2 PM $101.22
+0.00%
$1.01 billion $13
Jul 11, 1 PM $101.22
+0.00%
$1.01 billion $13
Jul 11, 12 PM $101.22
+0.00%
$1.01 billion $13
Jul 11, 11 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 10 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 9 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 8 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 7 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 6 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 5 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 4 AM $101.22
+0.00%
$1.01 billion $13
Jul 11, 3 AM $101.22
+0.00%
$1.01 billion $16
Jul 11, 2 AM $101.22
+0.00%
$1.01 billion $16
Jul 11, 1 AM $101.22
+0.00%
$1.01 billion $16
Jul 11, 12 AM $101.22
+0.00%
$1.01 billion $16
Jul 10, 11 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 10 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 9 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 8 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 7 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 6 PM $101.22
+0.00%
$1.01 billion $24,685
Jul 10, 5 PM $30
+0.16%
$300.04 million $24,685
Jul 10, 4 PM $29.96
+0.37%
$299.57 million $24,600
Jul 10, 3 PM $29.85
-1.19%
$298.48 million $24,580
Jul 10, 2 PM $30.21
+0.06%
$302.07 million $23,480
Jul 10, 1 PM $30.19
-0.58%
$301.9 million $23,100
Jul 10, 12 PM $30.36
+0.31%
$303.64 million $22,218
Jul 10, 11 AM $30.41
+0.72%
$304.08 million $21,845
Jul 10, 10 AM $30.19
+0.04%
$301.9 million $21,133
Jul 10, 9 AM $30.18
+0.71%
$301.79 million $20,301
Jul 10, 8 AM $29.97
-1.11%
$299.66 million $19,418
Jul 10, 7 AM $30.3
-0.31%
$303.03 million $18,598
Jul 10, 6 AM $30.4
-0.70%
$303.96 million $17,707