Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $14.78
+0.49%
$147.77 million $19,674
Sep 4, 7 AM $14.71
+0.11%
$147.05 million $17,768
Sep 4, 6 AM $14.69
+0.01%
$146.9 million $14,740
Sep 4, 5 AM $14.69
+0.08%
$146.9 million $11,566
Sep 4, 4 AM $14.68
+0.76%
$146.79 million $8,018
Sep 4, 3 AM $14.58
+0.34%
$145.79 million $4,482
Sep 4, 2 AM $14.54
-1.72%
$145.38 million $3,087
Sep 4, 1 AM $14.79
+1.22%
$147.93 million $3,421
Sep 4, 12 AM $14.61
+0.22%
$146.14 million $3,755
Sep 3, 11 PM $14.58
-1.41%
$145.82 million $3,704
Sep 3, 10 PM $14.79
+0.00%
$147.91 million $4,813
Sep 3, 9 PM $14.79
+0.01%
$147.91 million $11,427
Sep 3, 8 PM $14.79
+1.39%
$147.89 million $17,677
Sep 3, 7 PM $14.59
-0.04%
$145.87 million $24,012
Sep 3, 6 PM $14.59
-1.43%
$145.92 million $30,122
Sep 3, 5 PM $14.8
+1.41%
$148.04 million $35,025
Sep 3, 4 PM $14.6
-1.37%
$145.98 million $35,029
Sep 3, 3 PM $14.8
+0.03%
$148.01 million $34,753
Sep 3, 2 PM $14.8
+1.45%
$147.97 million $34,574
Sep 3, 1 PM $14.59
-1.41%
$145.85 million $34,528
Sep 3, 12 PM $14.79
+0.16%
$147.94 million $34,447
Sep 3, 11 AM $14.73
+0.03%
$147.33 million $34,458
Sep 3, 10 AM $14.73
-0.89%
$147.28 million $34,199
Sep 3, 9 AM $14.86
+2.42%
$148.59 million $34,269
Sep 3, 8 AM $14.51
-1.45%
$145.08 million $33,982
Sep 3, 7 AM $14.72
-2.56%
$147.22 million $38,733
Sep 3, 6 AM $15.11
-0.12%
$151.08 million $45,122
Sep 3, 5 AM $14.7
+0.01%
$147 million $51,351
Sep 3, 4 AM $14.7
-1.11%
$146.97 million $57,674
Sep 3, 3 AM $14.7
-0.30%
$147.03 million $64,240
Sep 3, 2 AM $14.86
+1.06%
$148.65 million $65,789
Sep 3, 1 AM $14.72
-3.27%
$147.23 million $65,169
Sep 3, 12 AM $14.92
-2.05%
$149.16 million $64,912
Sep 2, 11 PM $15.23
+1.88%
$152.28 million $65,024
Sep 2, 10 PM $14.95
+0.34%
$149.48 million $64,048
Sep 2, 9 PM $14.9
-0.40%
$148.98 million $57,496
Sep 2, 8 PM $14.96
-0.03%
$149.58 million $51,390
Sep 2, 7 PM $14.96
-0.04%
$149.62 million $45,177
Sep 2, 6 PM $14.97
+0.70%
$149.68 million $39,166
Sep 2, 5 PM $14.86
-1.45%
$148.64 million $34,299
Sep 2, 4 PM $15.08
+1.69%
$150.83 million $34,312
Sep 2, 3 PM $14.83
-1.69%
$148.32 million $34,291
Sep 2, 2 PM $15.09
+1.51%
$150.86 million $34,429
Sep 2, 1 PM $14.86
+0.13%
$148.62 million $34,305
Sep 2, 12 PM $14.84
-1.46%
$148.44 million $34,171
Sep 2, 11 AM $15.06
-0.94%
$150.64 million $34,083
Sep 2, 10 AM $15.04
+0.00%
$150.38 million $34,019
Sep 2, 9 AM $15.04
-1.12%
$150.37 million $33,904
Sep 2, 8 AM $15.21
+0.56%
$152.07 million $36,235
Sep 2, 7 AM $15.12
+0.04%
$151.19 million $37,863