ANOA Historical Data

ANOA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 34.89
-1.73%
$ 348.88 million $ 3,573
Mar 5, 10 AM $ 35.5
-2.81%
$ 355.02 million $ 3,548
Mar 5, 9 AM $ 36.53
+2.98%
$ 365.3 million $ 3,592
Mar 5, 8 AM $ 35.47
+1.56%
$ 354.72 million $ 3,593
Mar 5, 7 AM $ 34.93
-4.88%
$ 349.27 million $ 3,793
Mar 5, 6 AM $ 36.72
+6.24%
$ 367.17 million $ 4,057
Mar 5, 5 AM $ 34.56
-0.05%
$ 345.6 million $ 3,804
Mar 5, 4 AM $ 34.58
-1.03%
$ 345.76 million $ 4,021
Mar 5, 3 AM $ 34.94
-2.63%
$ 349.36 million $ 4,197
Mar 5, 2 AM $ 35.88
+2.54%
$ 358.8 million $ 4,538
Mar 5, 1 AM $ 34.99
-0.12%
$ 349.9 million $ 4,313
Mar 5, 12 AM $ 35.89
-2.42%
$ 358.94 million $ 4,343
Mar 4, 11 PM $ 36.79
+2.48%
$ 367.86 million $ 4,225
Mar 4, 10 PM $ 35.9
+0.00%
$ 358.96 million $ 4,243
Mar 4, 9 PM $ 35.9
-5.14%
$ 358.96 million $ 4,011
Mar 4, 8 PM $ 37.84
-0.06%
$ 378.4 million $ 4,490
Mar 4, 7 PM $ 37.86
+5.53%
$ 378.62 million $ 4,771
Mar 4, 6 PM $ 35.88
-5.25%
$ 358.79 million $ 4,661
Mar 4, 5 PM $ 37.87
+0.02%
$ 378.69 million $ 4,648
Mar 4, 4 PM $ 37.89
+5.71%
$ -- $ 4,673
Mar 4, 1 PM $ 34.37
+0.00%
$ 343.67 million $ 3,601
Mar 4, 12 PM $ 34.37
-3.40%
$ 343.67 million $ 3,604
Mar 4, 11 AM $ 34.22
-2.18%
$ 342.24 million $ 3,549
Mar 4, 9 AM $ 35.5
-0.02%
$ 354.96 million $ 4,801
Mar 4, 8 AM $ 35.5
+3.97%
$ 355.03 million $ 4,867
Mar 4, 7 AM $ 34.15
-3.75%
$ 341.46 million $ 5,325
Mar 4, 6 AM $ 35.48
+0.14%
$ 354.77 million $ 5,338
Mar 4, 5 AM $ 35.43
+4.13%
$ 354.28 million $ 5,362
Mar 4, 4 AM $ 34.02
-4.87%
$ 340.25 million $ 5,339
Mar 4, 3 AM $ 35.78
+0.86%
$ 357.82 million $ 5,354
Mar 4, 2 AM $ 35.48
+0.17%
$ 354.78 million $ 4,991
Mar 4, 1 AM $ 35.42
-0.21%
$ 354.17 million $ 5,045
Mar 4, 12 AM $ 35.49
+0.84%
$ 354.91 million $ 5,146
Mar 3, 11 PM $ 35.2
-6.96%
$ 351.97 million $ 5,007
Mar 3, 10 PM $ 37.83
+5.14%
$ 378.31 million $ 4,970
Mar 3, 9 PM $ 36
-0.29%
$ 360.04 million $ 4,770
Mar 3, 8 PM $ 38.36
+6.41%
$ 383.57 million $ 4,539
Mar 3, 7 PM $ 36.05
-5.95%
$ 360.48 million $ 4,460
Mar 3, 6 PM $ 38.33
+6.65%
$ 383.28 million $ 4,451
Mar 3, 5 PM $ 35.94
-6.35%
$ 359.39 million $ 4,385
Mar 3, 4 PM $ 38.37
+0.08%
$ 383.74 million $ 4,363
Mar 3, 3 PM $ 38.35
+0.95%
$ 383.47 million $ 4,411
Mar 3, 2 PM $ 37.99
+6.13%
$ 379.86 million $ 4,356
Mar 3, 1 PM $ 37.27
-4.77%
$ 372.69 million $ 4,442
Mar 3, 12 PM $ 39.13
+0.04%
$ 391.34 million $ 4,366
Mar 3, 11 AM $ 39.12
-0.95%
$ 391.22 million $ 4,553
Mar 3, 10 AM $ 39.5
-3.07%
$ 394.97 million $ 4,610
Mar 3, 9 AM $ 38.18
-2.26%
$ 381.8 million $ 3,256
Mar 3, 8 AM $ 39.06
+0.82%
$ 390.61 million $ 3,138
Mar 3, 7 AM $ 38.74
+3.19%
$ 387.44 million $ 2,549