ANOA Historical Data

ANOA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 39.06
+0.82%
$ 390.61 million $ 3,138
Mar 3, 7 AM $ 38.74
+3.19%
$ 387.44 million $ 2,549
Mar 3, 6 AM $ 37.55
-0.08%
$ 375.47 million $ 2,343
Mar 3, 5 AM $ 37.58
-0.23%
$ 375.76 million $ 2,254
Mar 3, 4 AM $ 37.66
+2.37%
$ 376.62 million $ 2,108
Mar 3, 3 AM $ 36.79
-2.88%
$ 367.9 million $ 1,881
Mar 3, 2 AM $ 37.88
-0.14%
$ 378.83 million $ 1,947
Mar 3, 1 AM $ 37.93
+0.33%
$ 379.35 million $ 1,875
Mar 3, 12 AM $ 37.81
+1.94%
$ 378.11 million $ 1,809
Mar 2, 11 PM $ 37.09
-0.10%
$ 370.92 million $ 1,949
Mar 2, 10 PM $ 37.13
-0.05%
$ 371.3 million $ 1,963
Mar 2, 9 PM $ 37.15
-1.91%
$ 371.48 million $ 1,846
Mar 2, 8 PM $ 37.87
+2.00%
$ 378.73 million $ 1,771
Mar 2, 7 PM $ 37.13
+0.06%
$ 371.3 million $ 4,065
Mar 2, 6 PM $ 37.11
-2.16%
$ 371.06 million $ 4,072
Mar 2, 5 PM $ 37.92
-0.12%
$ 379.24 million $ 4,103
Mar 2, 4 PM $ 37.97
-0.14%
$ 379.7 million $ 4,251
Mar 2, 3 PM $ 38.02
+2.57%
$ 380.23 million $ 4,286
Mar 2, 2 PM $ 37.07
-2.55%
$ 370.72 million $ 4,142
Mar 2, 1 PM $ 38.04
-0.42%
$ 380.42 million $ 4,236
Mar 2, 12 PM $ 38.2
+2.97%
$ 382 million $ 4,290
Mar 2, 11 AM $ 37.1
-3.57%
$ 370.99 million $ 4,193
Mar 2, 10 AM $ 38.48
+0.01%
$ 384.77 million $ 4,283
Mar 2, 9 AM $ 37.11
+0.11%
$ 371.12 million $ 4,365
Mar 2, 8 AM $ 37.07
+0.04%
$ 370.7 million $ 4,330
Mar 2, 7 AM $ 38.51
+3.74%
$ 385.14 million $ 4,342
Mar 2, 6 AM $ 37.13
-4.03%
$ 371.26 million $ 4,116
Mar 2, 5 AM $ 38.69
-0.15%
$ 386.86 million $ 4,173
Mar 2, 4 AM $ 38.75
+4.33%
$ 387.46 million $ 4,273
Mar 2, 3 AM $ 38.9
-0.48%
$ 389 million $ 4,344
Mar 2, 2 AM $ 39.09
+5.21%
$ 390.88 million $ 4,607
Mar 2, 1 AM $ 37.15
+0.26%
$ 371.52 million $ 4,853
Mar 2, 12 AM $ 39.23
+6.13%
$ 392.28 million $ 5,421
Mar 1, 11 PM $ 36.96
+0.07%
$ 369.63 million $ 5,267
Mar 1, 10 PM $ 39.3
-0.03%
$ 393.03 million $ 5,257
Mar 1, 9 PM $ 39.32
-2.99%
$ 393.16 million $ 5,281
Mar 1, 8 PM $ 40.53
+0.88%
$ 405.28 million $ 5,134
Mar 1, 7 PM $ 40.17
-2.86%
$ 401.73 million $ 2,831
Mar 1, 6 PM $ 41.36
+2.95%
$ 413.57 million $ 2,822
Mar 1, 5 PM $ 40.17
-0.02%
$ 401.73 million $ 2,812
Mar 1, 4 PM $ 41.54
+3.38%
$ 415.4 million $ 2,734
Mar 1, 3 PM $ 40.18
+0.00%
$ 401.82 million $ 2,587
Mar 1, 2 PM $ 40.18
-1.46%
$ 401.82 million $ 2,633
Mar 1, 1 PM $ 40.78
-1.84%
$ 407.76 million $ 2,581
Mar 1, 12 PM $ 41.54
+1.88%
$ 415.41 million $ 2,786
Mar 1, 11 AM $ 40.77
+0.01%
$ 407.74 million $ 2,858
Mar 1, 10 AM $ 40.77
+0.01%
$ 407.72 million $ 2,752
Mar 1, 9 AM $ 40.77
-2.00%
$ 407.7 million $ 2,829
Mar 1, 8 AM $ 41.6
-0.14%
$ 416.01 million $ 3,055
Mar 1, 7 AM $ 41.66
+2.11%
$ 416.6 million $ 3,021