ANOA Historical Data

ANOA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $31.11
+0.21%
$311.1 million $15,901
Jul 8, 4 AM $31.04
+0.71%
$310.44 million $16,720
Jul 8, 3 AM $30.83
-0.06%
$308.27 million $17,773
Jul 8, 2 AM $30.85
+0.33%
$308.46 million $18,648
Jul 8, 1 AM $30.74
-0.01%
$307.45 million $19,452
Jul 8, 12 AM $30.75
+0.01%
$307.48 million $19,911
Jul 7, 11 PM $30.74
+0.00%
$307.45 million $20,790
Jul 7, 10 PM $30.75
+0.21%
$307.46 million $21,075
Jul 7, 9 PM $30.68
+0.57%
$306.82 million $21,202
Jul 7, 8 PM $30.51
+0.02%
$305.08 million $21,375
Jul 7, 7 PM $30.5
-0.17%
$305.03 million $21,922
Jul 7, 6 PM $30.55
-0.73%
$305.51 million $22,125
Jul 7, 5 PM $30.73
-0.07%
$307.32 million $22,119
Jul 7, 4 PM $30.75
+0.00%
$307.51 million $22,037
Jul 7, 3 PM $30.75
+0.60%
$307.54 million $22,132
Jul 7, 2 PM $30.56
-0.70%
$305.59 million $22,151
Jul 7, 1 PM $30.77
-1.15%
$307.74 million $22,321
Jul 7, 12 PM $31.13
+0.06%
$311.31 million $21,976
Jul 7, 11 AM $31.11
+0.13%
$311.12 million $22,066
Jul 7, 10 AM $31.05
-0.88%
$310.46 million $21,969
Jul 7, 9 AM $31.32
+0.02%
$313.19 million $21,886
Jul 7, 8 AM $31.31
+0.09%
$313.13 million $21,705
Jul 7, 7 AM $31.28
+0.06%
$312.76 million $21,746
Jul 7, 6 AM $31.26
-0.06%
$312.57 million $21,770
Jul 7, 5 AM $31.28
+0.01%
$312.76 million $21,915
Jul 7, 4 AM $31.27
+0.04%
$312.74 million $21,820
Jul 7, 3 AM $31.26
+0.55%
$312.59 million $21,663
Jul 7, 2 AM $31.09
+0.04%
$310.88 million $21,589
Jul 7, 1 AM $31.07
+0.36%
$310.74 million $21,604
Jul 7, 12 AM $30.96
-0.18%
$309.64 million $21,557
Jul 6, 11 PM $31.1
+0.28%
$311.04 million $21,227
Jul 6, 10 PM $31.02
+0.01%
$310.17 million $21,397
Jul 6, 9 PM $31.01
-0.04%
$310.14 million $21,571
Jul 6, 8 PM $31.03
-3.07%
$310.25 million $21,437
Jul 6, 7 PM $31.99
+0.20%
$319.88 million $21,079
Jul 6, 6 PM $31.87
-0.02%
$318.74 million $21,209
Jul 6, 5 PM $31.87
+1.25%
$318.74 million $21,225
Jul 6, 4 PM $31.47
+0.29%
$314.72 million $21,267
Jul 6, 3 PM $31.45
+0.46%
$314.45 million $21,256
Jul 6, 2 PM $30.83
-1.21%
$308.26 million $21,362
Jul 6, 1 PM $31.21
-0.59%
$312.06 million $21,479
Jul 6, 12 PM $31.39
+0.53%
$313.92 million $21,678
Jul 6, 11 AM $31.23
-0.27%
$312.29 million $21,877
Jul 6, 10 AM $31.32
-0.15%
$313.15 million $22,108
Jul 6, 9 AM $31.37
+0.14%
$313.66 million $22,142
Jul 6, 8 AM $31.57
+1.35%
$315.65 million $22,206
Jul 6, 7 AM $31.15
-0.79%
$311.46 million $22,487
Jul 6, 6 AM $31.09
-2.69%
$310.89 million $22,561
Jul 6, 5 AM $31.95
+0.12%
$319.47 million $22,620
Jul 6, 4 AM $31.91
+0.77%
$319.1 million $22,710