ANOA Historical Data

ANOA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 44.68
+1.40%
$ 446.83 million $ 28,765
Feb 25, 5 AM $ 44.07
-11.59%
$ 440.68 million $ 28,305
Feb 25, 4 AM $ 49.97
+8.44%
$ 499.74 million $ 26,984
Feb 25, 3 AM $ 47.57
+6.06%
$ 475.71 million $ 26,038
Feb 25, 2 AM $ 44.85
+3.11%
$ 448.52 million $ 26,322
Feb 25, 1 AM $ 43.5
-12.84%
$ 434.99 million $ 25,662
Feb 25, 12 AM $ 52.58
+6.59%
$ 525.82 million $ 22,458
Feb 24, 11 PM $ 49.33
+6.41%
$ 493.31 million $ 14,210
Feb 24, 10 PM $ 49.93
+17.33%
$ 499.25 million $ 13,186
Feb 24, 9 PM $ 42.55
-8.21%
$ 425.51 million $ 9,973
Feb 24, 8 PM $ 43.09
+2.08%
$ 430.94 million $ 9,338
Feb 24, 7 PM $ 46.67
+12.19%
$ 466.7 million $ 9,135
Feb 24, 6 PM $ 41.55
+8.56%
$ 415.52 million $ 7,997
Feb 24, 5 PM $ 38.28
-2.38%
$ 382.77 million $ 7,588
Feb 24, 4 PM $ 39.21
+4.17%
$ 392.11 million $ 7,757
Feb 24, 3 PM $ 37.64
-0.38%
$ 376.41 million $ 7,295
Feb 24, 2 PM $ 37.79
+0.45%
$ 377.86 million $ 6,900
Feb 24, 1 PM $ 37.62
-4.98%
$ 376.15 million $ 7,104
Feb 24, 12 PM $ 39.59
-0.23%
$ 395.94 million $ 7,044
Feb 24, 11 AM $ 39.68
+4.16%
$ 396.84 million $ 7,239
Feb 24, 10 AM $ 38.11
-4.28%
$ 381.07 million $ 8,721
Feb 24, 9 AM $ 39.83
+3.91%
$ 398.26 million $ 8,883
Feb 24, 8 AM $ 38.44
+1.24%
$ 384.45 million $ 9,028
Feb 24, 7 AM $ 37.97
-8.71%
$ 379.73 million $ 8,584
Feb 24, 6 AM $ 41.59
-3.11%
$ 415.95 million $ 7,720
Feb 24, 5 AM $ 42.93
-0.38%
$ 429.28 million $ 7,589
Feb 24, 4 AM $ 43.09
+3.37%
$ 430.92 million $ 7,425
Feb 24, 3 AM $ 41.69
-3.39%
$ 416.89 million $ 7,865
Feb 24, 2 AM $ 43.15
+0.12%
$ 431.5 million $ 6,673
Feb 24, 1 AM $ 43.08
-0.11%
$ 430.79 million $ 6,493
Feb 24, 12 AM $ 43.13
+0.00%
$ 431.28 million $ 7,026
Feb 23, 11 PM $ 43.13
+0.00%
$ 431.28 million $ 7,100
Feb 23, 10 PM $ 43.13
-0.01%
$ 431.28 million $ 7,215
Feb 23, 9 PM $ 43.13
-0.07%
$ 431.31 million $ 7,198
Feb 23, 8 PM $ 43.16
+0.00%
$ 431.61 million $ 7,183
Feb 23, 7 PM $ 43.17
+1.76%
$ 431.71 million $ 7,089
Feb 23, 6 PM $ 42.42
-0.01%
$ 424.23 million $ 7,214
Feb 23, 5 PM $ 42.43
-1.21%
$ 424.28 million $ 8,063
Feb 23, 4 PM $ 42.95
-0.58%
$ 429.47 million $ 8,426
Feb 23, 3 PM $ 43.2
-2.91%
$ 431.97 million $ 8,080
Feb 23, 2 PM $ 44.49
+3.98%
$ 444.9 million $ 8,501
Feb 23, 1 PM $ 44.5
+5.55%
$ 445.04 million $ 8,923
Feb 23, 12 PM $ 42.16
-10.17%
$ 421.63 million $ 9,586
Feb 23, 11 AM $ 42.09
-5.76%
$ 420.87 million $ 9,545
Feb 23, 10 AM $ 44.66
+0.03%
$ 446.61 million $ 8,385
Feb 23, 9 AM $ 44.65
-2.68%
$ 446.49 million $ 8,429
Feb 23, 8 AM $ 45.88
-3.42%
$ 458.77 million $ 8,946
Feb 23, 7 AM $ 47.56
+1.90%
$ 475.6 million $ 9,046
Feb 23, 6 AM $ 46.67
-1.33%
$ 466.73 million $ 10,216
Feb 23, 5 AM $ 47
+0.65%
$ 470.04 million $ 10,430