Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $30.06
+1.88%
$300.62 million $19,654
Jul 14, 2026 $29.51
+8.68%
$295.06 million $21,639
Jul 13, 2026 $27.15
-10.99%
$271.49 million $23,402
Jul 12, 2026 $30.5
+2.06%
$305.02 million $1,221
Jul 11, 2026 $29.89
-70.47%
$298.86 million $3,238
Jul 10, 2026 $101.22
+234.91%
$1.01 billion $16
Jul 9, 2026 $30.46
+0.66%
$304.61 million $11,666
Jul 8, 2026 $30.26
-1.57%
$302.61 million $7,135
Jul 7, 2026 $30.74
-0.89%
$307.45 million $20,790
Jul 6, 2026 $31.1
-4.74%
$311.04 million $21,227
Jul 5, 2026 $32.66
-0.30%
$326.6 million $24,191
Jul 4, 2026 $32.76
+2.29%
$327.6 million $24,307
Jul 3, 2026 $32.03
+4.64%
$320.26 million $22,151
Jul 2, 2026 $31.19
+0.92%
$311.89 million $13,073
Jul 1, 2026 $30.91
+1.06%
$309.06 million $12,375
Jun 30, 2026 $30.58
-3.59%
$305.82 million $11,135
Jun 29, 2026 $31.64
+1.79%
$316.42 million $6,217
Jun 28, 2026 $30.89
+4.79%
$308.9 million $3,129
Jun 27, 2026 $29.48
-8.71%
$294.78 million $41,345
Jun 26, 2026 $31.96
+7.75%
$319.57 million $62,279
Jun 25, 2026 $29.66
+1.99%
$296.56 million $82,723
Jun 24, 2026 $29.08
+0.65%
$290.78 million $2,466
Jun 23, 2026 $28.89
-2.60%
$288.91 million $29,992
Jun 22, 2026 $29.66
+4.71%
$296.62 million $29,291
Jun 21, 2026 $28.33
-0.98%
$283.29 million $705
Jun 20, 2026 $28.61
-0.97%
$286.09 million $2,279
Jun 19, 2026 $28.89
+2.13%
$288.9 million $6,455
Jun 18, 2026 $28.29
-4.09%
$282.88 million $6,044
Jun 17, 2026 $29.5
-0.39%
$294.95 million $5,508
Jun 16, 2026 $29.61
+2.22%
$296.09 million $46,380
Jun 15, 2026 $28.97
-3.38%
$289.66 million $8,131
Jun 14, 2026 $29.98
+0.14%
$299.79 million $3,853
Jun 13, 2026 $29.94
+2.35%
$299.36 million $29,384
Jun 12, 2026 $29.25
-2.88%
$292.48 million $5,892
Jun 11, 2026 $30.11
-2.69%
$301.14 million $7,992
Jun 10, 2026 $30.95
+0.40%
$309.46 million $9,557
Jun 9, 2026 $30.82
+13.13%
$308.23 million $17,240
Jun 8, 2026 $27.25
-25.56%
$272.46 million $22,209
Jun 7, 2026 $36.6
-4.97%
$366.03 million $2,210
Jun 6, 2026 $38.52
+8.39%
$385.17 million $5,508
Jun 5, 2026 $35.54
-15.70%
$355.35 million $11,960
Jun 4, 2026 $37.47
-1.02%
$374.7 million $23,368
Jun 3, 2026 $37.86
+12.75%
$378.62 million $2,599
Jun 2, 2026 $33.58
-12.94%
$335.8 million $5,760
Jun 1, 2026 $38.57
-2.48%
$385.71 million $9,969
May 31, 2026 $39.55
-4.73%
$395.53 million $4,773
May 30, 2026 $41.52
+0.41%
$415.18 million $5,598
May 29, 2026 $41.35
-4.94%
$413.49 million $12,740
May 28, 2026 $42.54
-1.02%
$425.41 million $64,646
May 27, 2026 $42.98
+0.93%
$429.78 million $6,294