ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 48.54
+0.00%
$ 485.41 million $ 4,519
Apr 18, 9 PM $ 48.54
+0.00%
$ 485.41 million $ 4,622
Apr 18, 8 PM $ 48.54
-0.53%
$ 485.41 million $ 4,568
Apr 18, 7 PM $ 48.8
+0.54%
$ 488.01 million $ 5,172
Apr 18, 6 PM $ 48.54
+0.00%
$ 485.4 million $ 5,008
Apr 18, 5 PM $ 48.54
-0.24%
$ 485.4 million $ 4,770
Apr 18, 4 PM $ 48.66
-4.67%
$ 486.57 million $ 4,598
Apr 18, 3 PM $ 51.04
-0.01%
$ 510.39 million $ 4,456
Apr 18, 2 PM $ 51.04
+5.16%
$ 510.45 million $ 4,962
Apr 18, 1 PM $ 48.54
-0.17%
$ 485.4 million $ 5,629
Apr 18, 12 PM $ 48.62
-0.97%
$ 486.24 million $ 5,736
Apr 18, 11 AM $ 49.1
+0.00%
$ 491.01 million $ 5,945
Apr 18, 10 AM $ 49.1
+0.00%
$ 491.01 million $ 6,077
Apr 18, 9 AM $ 49.1
+0.00%
$ 491.02 million $ 7,024
Apr 18, 8 AM $ 49.1
+0.99%
$ 491.01 million $ 7,082
Apr 18, 7 AM $ 48.62
+0.00%
$ 486.22 million $ 6,931
Apr 18, 6 AM $ 48.62
-3.37%
$ 486.22 million $ 9,151
Apr 18, 5 AM $ 50.32
+1.46%
$ 503.18 million $ 10,136
Apr 18, 4 AM $ 49.59
-0.58%
$ 495.92 million $ 10,213
Apr 18, 3 AM $ 49.88
+0.00%
$ 498.83 million $ 9,298
Apr 18, 2 AM $ 49.88
+0.10%
$ 498.83 million $ 9,696
Apr 18, 1 AM $ 49.81
-3.75%
$ 498.09 million $ 10,026
Apr 18, 12 AM $ 50.47
+1.39%
$ 504.67 million $ 10,471
Apr 17, 11 PM $ 49.78
-4.11%
$ 497.76 million $ 10,441
Apr 17, 10 PM $ 51.91
-0.02%
$ 519.11 million $ 11,432
Apr 17, 9 PM $ 51.92
-0.01%
$ 519.21 million $ 12,194
Apr 17, 8 PM $ 52
+4.54%
$ 519.99 million $ 12,572
Apr 17, 7 PM $ 49.74
-0.03%
$ 497.37 million $ 11,996
Apr 17, 6 PM $ 49.75
-0.01%
$ 497.51 million $ 12,125
Apr 17, 5 PM $ 49.76
-4.44%
$ 497.64 million $ 13,299
Apr 17, 4 PM $ 52.08
+0.17%
$ 520.77 million $ 13,854
Apr 17, 3 PM $ 52.03
+2.72%
$ 520.29 million $ 14,179
Apr 17, 2 PM $ 50.71
-2.72%
$ 507.09 million $ 13,762
Apr 17, 1 PM $ 52.1
+0.35%
$ 520.98 million $ 13,250
Apr 17, 12 PM $ 50.43
-3.72%
$ 504.32 million $ 13,950
Apr 17, 11 AM $ 52.38
+4.43%
$ 523.78 million $ 13,679
Apr 17, 10 AM $ 50.17
-3.06%
$ 501.74 million $ 13,724
Apr 17, 9 AM $ 51.76
+0.03%
$ 517.6 million $ 13,469
Apr 17, 8 AM $ 51.75
+1.97%
$ 517.51 million $ 18,111
Apr 17, 7 AM $ 51.28
-4.21%
$ 512.79 million $ 18,984
Apr 17, 6 AM $ 53.82
-1.60%
$ 538.2 million $ 17,867
Apr 17, 5 AM $ 54.69
+1.02%
$ 546.94 million $ 16,904
Apr 17, 4 AM $ 54.72
-2.05%
$ 547.21 million $ 16,900
Apr 17, 3 AM $ 55.85
+5.09%
$ 558.52 million $ 16,522
Apr 17, 2 AM $ 53.16
-0.01%
$ 531.64 million $ 16,487
Apr 17, 1 AM $ 54.17
+1.96%
$ 541.66 million $ 17,064
Apr 17, 12 AM $ 56.06
+6.11%
$ 560.62 million $ 19,210
Apr 16, 11 PM $ 52.83
+1.92%
$ 528.32 million $ 19,415
Apr 16, 10 PM $ 51.84
-4.00%
$ 518.38 million $ 18,442
Apr 16, 9 PM $ 54
-2.71%
$ 539.98 million $ 17,723