Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $10.97
+2.54%
$3.36 million $61,027
Oct 19, 7 AM $10.73
+1.91%
$3.28 million $70,014
Oct 19, 6 AM $10.48
-3.05%
$3.21 million $72,347
Oct 19, 5 AM $10.77
+5.62%
$3.3 million $71,679
Oct 19, 4 AM $10.2
-3.18%
$3.12 million $67,436
Oct 19, 3 AM $10.18
+0.92%
$3.12 million $65,231
Oct 19, 2 AM $10.08
-0.12%
$3.09 million $58,444
Oct 19, 1 AM $10.1
-1.90%
$3.09 million $58,498
Oct 19, 12 AM $10.28
-0.14%
$3.15 million $58,085
Oct 18, 11 PM $10.3
+1.44%
$3.15 million $58,227
Oct 18, 10 PM $10.15
+0.00%
$3.11 million $57,957
Oct 18, 9 PM $10.15
+0.00%
$3.11 million $57,966
Oct 18, 8 PM $10.15
+0.00%
$3.11 million $57,966
Oct 18, 7 PM $10.15
+0.00%
$3.11 million $59,849
Oct 18, 6 PM $10.15
-1.88%
$3.11 million $59,835
Oct 18, 5 PM $10.34
+1.84%
$3.17 million $59,831
Oct 18, 4 PM $10.16
-1.88%
$3.11 million $59,785
Oct 18, 3 PM $10.35
+1.99%
$3.17 million $59,834
Oct 18, 2 PM $10.15
-0.96%
$3.11 million $59,748
Oct 18, 1 PM $10.25
+0.00%
$3.14 million $59,921
Oct 18, 12 PM $10.25
-1.07%
$3.14 million $60,038
Oct 18, 11 AM $10.36
+0.00%
$3.17 million $60,317
Oct 18, 10 AM $10.36
+1.35%
$3.17 million $60,515
Oct 18, 9 AM $10.22
+1.10%
$3.13 million $57,159
Oct 18, 8 AM $10.11
-0.14%
$3.09 million $46,383
Oct 18, 7 AM $10.12
-0.09%
$3.1 million $44,509
Oct 18, 6 AM $10.07
-0.07%
$3.08 million $36,756
Oct 18, 5 AM $10.19
+1.34%
$3.12 million $32,876
Oct 18, 4 AM $10.16
+1.04%
$3.11 million $27,013
Oct 18, 3 AM $10.16
+1.04%
$3.11 million $30,273
Oct 18, 2 AM $10.05
+0.00%
$3.08 million $33,112
Oct 18, 1 AM $10.05
-1.61%
$3.08 million $35,385
Oct 18, 12 AM $10.22
+1.81%
$3.13 million $39,030
Oct 17, 11 PM $10.04
+0.00%
$3.07 million $39,417
Oct 17, 10 PM $10.04
-1.70%
$3.07 million $39,440
Oct 17, 9 PM $10.21
+0.00%
$3.13 million $40,061
Oct 17, 8 PM $10.21
+1.73%
$3.13 million $40,061
Oct 17, 7 PM $10.04
+0.00%
$3.07 million $38,650
Oct 17, 6 PM $10.04
+0.00%
$3.07 million $38,660
Oct 17, 5 PM $10.04
+0.00%
$3.07 million $41,514
Oct 17, 4 PM $10.04
-1.73%
$3.07 million $46,363
Oct 17, 3 PM $10.03
-0.24%
$3.07 million $46,307
Oct 17, 2 PM $10.05
-0.82%
$3.08 million $46,337
Oct 17, 1 PM $10.03
+0.00%
$3.07 million $46,574
Oct 17, 12 PM $10.03
-2.60%
$3.07 million $46,940
Oct 17, 11 AM $10.29
-0.53%
$3.15 million $46,959
Oct 17, 10 AM $10.36
+3.31%
$3.17 million $46,768
Oct 17, 9 AM $10.03
+0.52%
$3.07 million $47,274
Oct 17, 8 AM $10.25
-4.63%
$3.14 million $47,293
Oct 17, 7 AM $10.36
+0.57%
$3.17 million $40,398