ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 28.94
+0.00%
$ 289.4 million $ 6,466
Jun 19, 8 PM $ 28.94
-0.02%
$ 289.4 million $ 6,469
Jun 19, 7 PM $ 28.95
+0.01%
$ 289.47 million $ 6,471
Jun 19, 6 PM $ 28.95
+0.01%
$ 289.45 million $ 6,470
Jun 19, 5 PM $ 28.94
+0.01%
$ 289.42 million $ 6,469
Jun 19, 4 PM $ 28.94
-0.06%
$ 289.39 million $ 6,504
Jun 19, 3 PM $ 28.95
-0.01%
$ 289.55 million $ 6,493
Jun 19, 2 PM $ 28.96
-0.70%
$ 289.57 million $ 6,646
Jun 19, 1 PM $ 29.16
+0.78%
$ 291.61 million $ 6,621
Jun 19, 12 PM $ 28.94
+0.03%
$ 289.35 million $ 7,738
Jun 19, 11 AM $ 28.93
-0.02%
$ 289.25 million $ 6,191
Jun 19, 10 AM $ 28.93
-0.06%
$ 289.31 million $ 5,116
Jun 19, 9 AM $ 28.95
-0.16%
$ 289.49 million $ 5,139
Jun 19, 8 AM $ 28.99
+2.86%
$ 289.94 million $ 3,941
Jun 19, 7 AM $ 28.19
-0.51%
$ 281.88 million $ 2,832
Jun 19, 6 AM $ 28.33
+0.14%
$ 283.32 million $ 2,388
Jun 19, 5 AM $ 28.29
+0.00%
$ 282.92 million $ 2,522
Jun 19, 4 AM $ 28.29
-2.68%
$ 282.92 million $ 2,632
Jun 19, 3 AM $ 29.24
+0.19%
$ 292.4 million $ 2,809
Jun 19, 2 AM $ 29.19
+3.08%
$ 291.85 million $ 4,779
Jun 19, 1 AM $ 28.31
-3.21%
$ 283.12 million $ 6,135
Jun 19, 12 AM $ 29.25
+3.40%
$ 292.51 million $ 6,050
Jun 18, 11 PM $ 28.29
+0.00%
$ 282.88 million $ 6,044
Jun 18, 10 PM $ 28.29
+0.00%
$ 282.88 million $ 6,044
Jun 18, 9 PM $ 28.29
+0.00%
$ 282.88 million $ 6,047
Jun 18, 8 PM $ 28.29
+0.00%
$ 282.88 million $ 6,044
Jun 18, 7 PM $ 28.29
+0.00%
$ 282.88 million $ 6,044
Jun 18, 6 PM $ 28.29
+0.00%
$ 282.88 million $ 6,047
Jun 18, 5 PM $ 28.29
-3.30%
$ 282.88 million $ 6,047
Jun 18, 4 PM $ 29.25
+3.41%
$ 292.52 million $ 6,012
Jun 18, 3 PM $ 28.29
-3.30%
$ 282.87 million $ 6,011
Jun 18, 2 PM $ 29.25
+0.00%
$ 292.52 million $ 6,212
Jun 18, 1 PM $ 29.25
+0.00%
$ 292.52 million $ 6,206
Jun 18, 12 PM $ 28.29
-3.30%
$ 282.85 million $ 5,299
Jun 18, 11 AM $ 29.22
-0.04%
$ 292.23 million $ 5,299
Jun 18, 10 AM $ 28.28
-3.35%
$ 282.84 million $ 5,307
Jun 18, 9 AM $ 29.26
+3.46%
$ 292.63 million $ 5,283
Jun 18, 8 AM $ 28.28
+0.00%
$ 282.84 million $ 5,196
Jun 18, 7 AM $ 28.28
-0.02%
$ 282.84 million $ 6,106
Jun 18, 6 AM $ 28.29
-0.77%
$ 282.9 million $ 5,941
Jun 18, 5 AM $ 28.51
+1.17%
$ 285.09 million $ 5,982
Jun 18, 4 AM $ 28.18
+0.03%
$ 281.8 million $ 5,980
Jun 18, 3 AM $ 28.17
-4.08%
$ 281.72 million $ 6,902
Jun 18, 2 AM $ 29.3
+0.76%
$ 292.98 million $ 6,101
Jun 18, 1 AM $ 29.08
-1.41%
$ 290.78 million $ 4,978
Jun 18, 12 AM $ 29.5
+0.00%
$ 294.95 million $ 5,417
Jun 17, 11 PM $ 29.5
+0.00%
$ 294.95 million $ 5,508
Jun 17, 10 PM $ 29.5
+1.45%
$ 294.95 million $ 5,508
Jun 17, 9 PM $ 29.07
+0.00%
$ 290.73 million $ 5,533
Jun 17, 8 PM $ 29.07
+0.00%
$ 290.73 million $ 5,558