ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $15.26
+1.21%
$152.65 million $35,972
Aug 26, 5 AM $15.08
-0.30%
$150.82 million $36,612
Aug 26, 4 AM $15.13
+0.22%
$151.27 million $35,764
Aug 26, 3 AM $15.09
-1.29%
$150.93 million $33,924
Aug 26, 2 AM $15.37
-1.60%
$153.73 million $38,042
Aug 26, 1 AM $15.62
-0.14%
$156.23 million $37,775
Aug 26, 12 AM $15.64
-1.44%
$156.44 million $38,000
Aug 25, 11 PM $15.87
-0.07%
$158.74 million $38,083
Aug 25, 10 PM $15.88
+1.45%
$158.85 million $38,764
Aug 25, 9 PM $15.66
-0.01%
$156.59 million $38,765
Aug 25, 8 PM $15.66
-0.05%
$156.6 million $38,768
Aug 25, 7 PM $15.67
+0.00%
$156.67 million $38,813
Aug 25, 6 PM $15.67
+0.02%
$156.67 million $38,837
Aug 25, 5 PM $15.66
+0.01%
$156.64 million $38,929
Aug 25, 4 PM $16.01
+1.53%
$160.12 million $38,786
Aug 25, 3 PM $15.77
-1.92%
$157.69 million $38,712
Aug 25, 2 PM $16.08
-0.21%
$160.81 million $38,464
Aug 25, 1 PM $16.11
+2.14%
$161.13 million $38,444
Aug 25, 12 PM $15.78
+0.16%
$157.79 million $38,574
Aug 25, 11 AM $15.75
-0.60%
$157.49 million $38,817
Aug 25, 10 AM $15.74
-0.04%
$157.38 million $38,821
Aug 25, 9 AM $15.92
-1.13%
$159.19 million $39,026
Aug 25, 8 AM $16.1
+0.72%
$161.05 million $44,243
Aug 25, 7 AM $15.98
+0.58%
$159.84 million $46,930
Aug 25, 6 AM $15.89
+0.47%
$158.92 million $47,192
Aug 25, 5 AM $15.82
+0.23%
$158.18 million $46,040
Aug 25, 4 AM $15.61
-1.67%
$156.11 million $44,383
Aug 25, 3 AM $15.88
+0.58%
$158.76 million $45,353
Aug 25, 2 AM $15.96
+0.00%
$159.6 million $39,855
Aug 25, 1 AM $15.96
+2.52%
$159.6 million $39,965
Aug 25, 12 AM $15.56
+0.34%
$155.65 million $40,079
Aug 24, 11 PM $15.51
-2.98%
$155.12 million $40,056
Aug 24, 10 PM $15.99
-0.26%
$159.88 million $39,427
Aug 24, 9 PM $16.03
+0.01%
$160.3 million $39,443
Aug 24, 8 PM $16.03
+2.67%
$160.29 million $39,502
Aug 24, 7 PM $15.61
-2.86%
$156.12 million $39,457
Aug 24, 6 PM $16.08
+3.48%
$160.75 million $39,483
Aug 24, 5 PM $15.53
-0.04%
$155.33 million $39,423
Aug 24, 4 PM $15.54
+1.15%
$155.41 million $39,551
Aug 24, 3 PM $15.36
-4.86%
$153.64 million $42,556
Aug 24, 2 PM $16.15
+3.58%
$161.49 million $46,338
Aug 24, 1 PM $15.59
+2.84%
$155.91 million $49,405
Aug 24, 12 PM $15.59
-2.45%
$155.86 million $50,763
Aug 24, 11 AM $15.98
-1.04%
$159.77 million $54,102
Aug 24, 10 AM $16.15
-0.01%
$161.46 million $57,398
Aug 24, 9 AM $16.15
-2.24%
$161.46 million $60,357
Aug 24, 8 AM $16.53
+4.61%
$165.28 million $58,215
Aug 24, 7 AM $15.8
+2.16%
$158.05 million $54,754
Aug 24, 6 AM $15.46
+0.65%
$154.62 million $51,243
Aug 24, 5 AM $15.36
-0.07%
$153.6 million $46,591