ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 46.43
+0.00%
$ -- $ 2,693
6:35 PM $ 46.43
+0.00%
$ -- $ 2,693
6:30 PM $ 46.43
+0.00%
$ -- $ 2,698
6:25 PM $ 46.45
+0.00%
$ -- $ 2,698
6:20 PM $ 46.45
+0.00%
$ -- $ 2,699
6:15 PM $ 46.43
+0.00%
$ -- $ 2,699
6:10 PM $ 46.44
+0.00%
$ -- $ 2,698
6:05 PM $ 45.11
+0.00%
$ -- $ 2,675
6:00 PM $ 45.11
+0.00%
$ -- $ 2,674
5:55 PM $ 45.11
+0.00%
$ -- $ 2,674
5:50 PM $ 45.11
+0.00%
$ -- $ 2,674
5:45 PM $ 45.11
+0.00%
$ -- $ 2,672
5:40 PM $ 45.17
+0.00%
$ -- $ 2,672
5:35 PM $ 45.17
+0.00%
$ -- $ 2,626
5:30 PM $ 45.17
+0.00%
$ -- $ 2,626
5:25 PM $ 45.17
+0.00%
$ -- $ 2,626
5:20 PM $ 45.17
+0.00%
$ -- $ 2,626
5:15 PM $ 45.17
+0.00%
$ -- $ 2,626
5:10 PM $ 45.17
+0.00%
$ -- $ 2,626
5:05 PM $ 45.17
+0.00%
$ -- $ 2,635
5:00 PM $ 45.17
+0.00%
$ -- $ 2,635
4:55 PM $ 45.17
+0.00%
$ -- $ 2,635
4:50 PM $ 45.17
+0.00%
$ -- $ 2,635
4:45 PM $ 46.45
+0.00%
$ -- $ 2,635
4:40 PM $ 46.45
+0.00%
$ -- $ 2,525
4:35 PM $ 46.47
+0.00%
$ -- $ 2,525
4:30 PM $ 46.47
+0.00%
$ -- $ 2,526
4:25 PM $ 46.53
+0.00%
$ -- $ 2,536
4:20 PM $ 46.53
+0.00%
$ -- $ 2,534
4:15 PM $ 46.51
+0.00%
$ -- $ 2,534
4:10 PM $ 46.51
+0.00%
$ -- $ 2,533
4:05 PM $ 46.51
+0.00%
$ -- $ 2,533
4:00 PM $ 45.19
+0.00%
$ -- $ 2,533
3:55 PM $ 45.19
+0.00%
$ -- $ 2,501
3:50 PM $ 45.19
+0.00%
$ -- $ 2,506
3:45 PM $ 45.21
+0.00%
$ -- $ 2,505
3:40 PM $ 45.21
+0.00%
$ -- $ 2,506
3:35 PM $ 45.21
+0.00%
$ -- $ 2,503
3:30 PM $ 45.21
+0.00%
$ -- $ 2,503
3:25 PM $ 45.19
+0.00%
$ -- $ 2,729
3:20 PM $ 45.29
+0.00%
$ -- $ 1,850
3:15 PM $ 45.29
+0.00%
$ -- $ 1,800
3:10 PM $ 45.32
+0.00%
$ -- $ 1,800
3:05 PM $ 45.32
+0.00%
$ -- $ 1,800
3:00 PM $ 45.32
+0.00%
$ -- $ 1,800
2:55 PM $ 45.32
+0.00%
$ -- $ 1,800
2:50 PM $ 45.32
+0.00%
$ -- $ 1,804
2:45 PM $ 45.33
+0.00%
$ -- $ 1,807
2:40 PM $ 45.33
+0.00%
$ -- $ 1,812
2:35 PM $ 45.34
+0.00%
$ -- $ 1,830