ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
2:02 AM $15.02
+0.00%
$150.17 million $37,262
1:57 AM $15.02
+0.00%
$150.17 million $37,262
1:52 AM $15.02
+0.00%
$150.17 million $37,262
1:47 AM $15.02
+0.00%
$150.17 million $37,262
1:42 AM $15.02
+0.00%
$150.17 million $37,262
1:37 AM $15.02
+0.00%
$150.17 million $37,295
1:32 AM $15.02
+0.00%
$150.17 million $37,295
1:27 AM $15.02
+0.00%
$150.17 million $37,295
1:22 AM $15.02
+0.00%
$150.17 million $37,295
1:17 AM $15.02
+0.00%
$150.2 million $37,263
1:12 AM $15.02
+0.00%
$150.2 million $37,263
1:07 AM $15.02
+0.00%
$150.2 million $37,263
1:02 AM $15.02
+0.00%
$150.2 million $37,281
12:57 AM $15.02
+0.00%
$150.2 million $37,284
12:52 AM $15.02
+0.00%
$150.2 million $37,284
12:47 AM $15.02
+0.00%
$150.23 million $37,368
12:42 AM $15.02
+0.00%
$150.23 million $37,368
12:37 AM $15.02
+0.00%
$150.23 million $37,368
12:32 AM $15.02
+0.00%
$150.23 million $37,368
12:27 AM $15.02
+0.00%
$150.23 million $37,368
12:22 AM $15.02
+0.00%
$150.23 million $37,368
12:17 AM $15.28
+0.00%
$152.8 million $37,349
12:12 AM $15.28
+0.00%
$152.8 million $37,349
12:07 AM $15.28
+0.00%
$152.8 million $37,349
12:02 AM $15.28
+0.00%
$152.8 million $37,349
11:57 PM $15.28
+0.00%
$152.8 million $37,349
11:52 PM $15.28
+0.00%
$152.8 million $37,349
11:47 PM $15.28
+0.00%
$152.8 million $37,470
11:42 PM $15.28
+0.00%
$152.8 million $37,470
11:37 PM $15.28
+0.00%
$152.8 million $37,470
11:32 PM $15.28
+0.00%
$152.8 million $37,470
11:27 PM $15.28
+0.00%
$152.8 million $37,470
11:22 PM $15.28
+0.00%
$152.8 million $37,472
11:17 PM $15.28
+0.00%
$152.8 million $37,472
11:12 PM $15.28
+0.00%
$152.8 million $37,472
11:07 PM $15.02
+0.00%
$150.23 million $37,470
11:02 PM $15.02
+0.00%
$150.23 million $37,470
10:57 PM $15.02
+0.00%
$150.23 million $37,470
10:52 PM $15.28
+0.00%
$152.83 million $37,454
10:47 PM $15.28
+0.00%
$152.83 million $37,454
10:42 PM $15.28
+0.00%
$152.83 million $37,454
10:37 PM $15.28
+0.00%
$152.83 million $37,456
10:32 PM $15.28
+0.00%
$152.83 million $37,456
10:27 PM $15.28
+0.00%
$152.83 million $37,457
10:22 PM $15.28
+0.00%
$152.83 million $37,457
10:17 PM $15.28
+0.00%
$152.83 million $37,460
10:12 PM $15.28
+0.00%
$152.83 million $37,460
10:07 PM $15.28
+0.00%
$152.83 million $37,460
10:02 PM $15.28
+0.00%
$152.83 million $37,460
9:57 PM $15.28
+0.00%
$152.83 million $37,477