ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 29.11
+0.00%
$ 291.05 million $ 54,263
3:42 PM $ 29.56
+0.00%
$ 295.62 million $ 54,263
3:37 PM $ 29.56
+0.00%
$ 295.62 million $ 54,284
3:32 PM $ 29.56
+0.00%
$ 295.62 million $ 54,284
3:27 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:22 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:17 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:12 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:07 PM $ 29.11
+0.00%
$ 291.14 million $ 54,285
3:02 PM $ 28.91
+0.00%
$ 289.11 million $ 54,272
2:57 PM $ 28.91
+0.00%
$ 289.11 million $ 54,259
2:52 PM $ 28.91
+0.00%
$ 289.11 million $ 54,259
2:47 PM $ 29.62
+0.00%
$ 296.16 million $ 54,259
2:42 PM $ 29.62
+0.00%
$ 296.16 million $ 54,100
2:37 PM $ 28.91
+0.00%
$ 289.11 million $ 54,100
2:32 PM $ 29.62
+0.00%
$ 296.16 million $ 54,043
2:27 PM $ 29.62
+0.00%
$ 296.16 million $ 54,021
2:22 PM $ 29.62
+0.00%
$ 296.16 million $ 54,016
2:17 PM $ 29.62
+0.00%
$ 296.16 million $ 54,016
2:12 PM $ 29.61
+0.00%
$ 296.06 million $ 54,016
2:07 PM $ 29.61
+0.00%
$ 296.06 million $ 53,998
2:02 PM $ 29.61
+0.00%
$ 296.06 million $ 53,998
1:57 PM $ 29.61
+0.00%
$ 296.06 million $ 53,998
1:52 PM $ 29.61
+0.00%
$ 296.06 million $ 53,998
1:47 PM $ 29.61
+0.00%
$ 296.06 million $ 53,998
1:42 PM $ 29.61
+0.00%
$ 296.06 million $ 54,001
1:37 PM $ 29.61
+0.00%
$ 296.06 million $ 54,016
1:32 PM $ 28.74
+0.00%
$ 287.36 million $ 54,016
1:27 PM $ 28.74
+0.00%
$ 287.36 million $ 54,007
1:22 PM $ 28.74
+0.00%
$ 287.36 million $ 54,007
1:17 PM $ 28.74
+0.00%
$ 287.44 million $ 54,007
1:12 PM $ 28.74
+0.00%
$ 287.44 million $ 53,694
1:07 PM $ 29.49
+0.00%
$ 294.89 million $ 53,582
1:02 PM $ 29.49
+0.00%
$ 294.89 million $ 53,557
12:57 PM $ 29.49
+0.00%
$ 294.89 million $ 53,557
12:52 PM $ 29.49
+0.00%
$ 294.89 million $ 53,557
12:47 PM $ 29.44
+0.00%
$ 294.38 million $ 54,393
12:42 PM $ 28.9
+0.00%
$ 289.03 million $ 53,903
12:37 PM $ 28.9
+0.00%
$ 289.03 million $ 53,887
12:32 PM $ 28.9
+0.00%
$ 289.05 million $ 53,887
12:27 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:22 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:17 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:12 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:07 PM $ 28.91
+0.00%
$ 289.06 million $ 53,900
12:02 PM $ 28.91
+0.00%
$ 289.06 million $ 54,355
11:57 AM $ 28.91
+0.00%
$ 289.06 million $ 54,355
11:52 AM $ 28.63
+0.00%
$ 286.34 million $ 54,352
11:47 AM $ 28.63
+0.00%
$ 286.34 million $ 54,436
11:42 AM $ 28.63
+0.00%
$ 286.34 million $ 54,436