ANOA Historical Data

ANOA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 46.67
-1.33%
$ 466.73 million $ 10,216
Feb 23, 5 AM $ 47
+0.65%
$ 470.04 million $ 10,430
Feb 23, 4 AM $ 46.7
-1.78%
$ 467.03 million $ 10,840
Feb 23, 3 AM $ 47.55
+1.98%
$ 475.48 million $ 10,553
Feb 23, 2 AM $ 46.92
+0.93%
$ 469.23 million $ 10,608
Feb 23, 1 AM $ 46.49
-0.13%
$ 464.9 million $ 10,646
Feb 23, 12 AM $ 47.21
+4.18%
$ 472.08 million $ 10,233
Feb 22, 11 PM $ 47.27
-0.10%
$ 472.73 million $ 10,103
Feb 22, 10 PM $ 47.32
-2.68%
$ 473.21 million $ 9,987
Feb 22, 9 PM $ 48.63
+0.00%
$ 486.26 million $ 9,943
Feb 22, 8 PM $ 48.63
+2.50%
$ 486.26 million $ 10,751
Feb 22, 7 PM $ 47.44
+0.13%
$ 474.41 million $ 10,453
Feb 22, 6 PM $ 47.43
-0.02%
$ 474.33 million $ 10,898
Feb 22, 5 PM $ 47.44
-0.43%
$ 474.4 million $ 9,955
Feb 22, 4 PM $ 47.63
-2.38%
$ 476.35 million $ 9,526
Feb 22, 3 PM $ 48.8
+0.97%
$ 487.98 million $ 10,011
Feb 22, 2 PM $ 48.33
+1.88%
$ 483.31 million $ 9,952
Feb 22, 1 PM $ 47.44
-0.12%
$ 474.41 million $ 9,177
Feb 22, 12 PM $ 47.5
-1.11%
$ 475.01 million $ 8,482
Feb 22, 11 AM $ 48.03
+0.00%
$ 480.34 million $ 8,359
Feb 22, 10 AM $ 48.03
-1.10%
$ 480.35 million $ 7,898
Feb 22, 9 AM $ 48.57
+0.99%
$ 485.68 million $ 7,631
Feb 22, 8 AM $ 48.09
+0.61%
$ 480.94 million $ 6,846
Feb 22, 7 AM $ 49.69
-0.12%
$ 496.85 million $ 7,651
Feb 22, 6 AM $ 48.75
+0.00%
$ 487.46 million $ 6,485
Feb 22, 5 AM $ 48.75
-0.96%
$ 487.46 million $ 6,405
Feb 22, 4 AM $ 48.92
+0.00%
$ 489.24 million $ 5,802
Feb 22, 3 AM $ 48.92
+0.00%
$ 489.24 million $ 5,969
Feb 22, 2 AM $ 48.92
-0.60%
$ 489.24 million $ 5,764
Feb 22, 1 AM $ 48.92
+0.00%
$ 489.24 million $ 6,042
Feb 22, 12 AM $ 48.92
-0.60%
$ 489.24 million $ 6,049
Feb 21, 11 PM $ 49.22
+0.00%
$ 492.2 million $ 6,237
Feb 21, 10 PM $ 49.22
+0.61%
$ 492.2 million $ 6,327
Feb 21, 9 PM $ 48.92
-1.20%
$ 489.24 million $ 6,418
Feb 21, 8 PM $ 48.96
+0.00%
$ 489.64 million $ 5,612
Feb 21, 7 PM $ 48.96
-1.55%
$ 489.64 million $ 5,556
Feb 21, 6 PM $ 49.73
-1.10%
$ 497.33 million $ 4,842
Feb 21, 5 PM $ 50.29
-0.08%
$ 502.88 million $ 4,786
Feb 21, 4 PM $ 50.33
-2.34%
$ 503.26 million $ 5,507
Feb 21, 3 PM $ 51.59
+1.16%
$ 515.89 million $ 5,265
Feb 21, 2 PM $ 51
+2.38%
$ 510 million $ 4,939
Feb 21, 1 PM $ 48.96
+0.00%
$ 489.64 million $ 4,992
Feb 21, 12 PM $ 48.96
-2.86%
$ 489.65 million $ 5,065
Feb 21, 11 AM $ 50.41
+3.25%
$ 504.06 million $ 6,351
Feb 21, 10 AM $ 48.82
+0.00%
$ 488.17 million $ 6,523
Feb 21, 9 AM $ 48.82
+0.01%
$ 488.17 million $ 6,761
Feb 21, 8 AM $ 48.81
-1.65%
$ 488.15 million $ 7,112
Feb 21, 7 AM $ 48.81
+0.00%
$ 488.12 million $ 6,408
Feb 21, 6 AM $ 48.81
-1.89%
$ 488.12 million $ 6,478
Feb 21, 5 AM $ 49.75
-0.12%
$ 497.53 million $ 6,666