ANOA Historical Data

ANOA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $29.53
+0.09%
$295.3 million $11,099
Jul 2, 1 AM $29.5
-3.79%
$295.04 million $11,392
Jul 2, 12 AM $30.67
-0.77%
$306.68 million $11,893
Jul 1, 11 PM $30.91
+0.00%
$309.06 million $12,375
Jul 1, 10 PM $30.9
+1.45%
$309.05 million $13,545
Jul 1, 9 PM $30.46
-0.17%
$304.63 million $13,572
Jul 1, 8 PM $30.51
-0.17%
$305.13 million $13,595
Jul 1, 7 PM $30.56
-0.01%
$305.64 million $13,618
Jul 1, 6 PM $30.57
-0.70%
$305.66 million $13,620
Jul 1, 5 PM $30.78
+0.01%
$307.81 million $13,571
Jul 1, 4 PM $30.78
-1.31%
$307.77 million $13,551
Jul 1, 3 PM $30.56
-1.56%
$305.58 million $13,519
Jul 1, 2 PM $30.6
-6.20%
$305.96 million $13,447
Jul 1, 1 PM $32.63
-0.95%
$326.25 million $14,610
Jul 1, 12 PM $33.01
+1.15%
$330.14 million $14,367
Jul 1, 11 AM $32.52
+1.60%
$325.24 million $13,804
Jul 1, 10 AM $32.01
+1.06%
$320.11 million $13,075
Jul 1, 9 AM $31.55
+2.37%
$315.51 million $12,533
Jul 1, 8 AM $30.83
+0.05%
$308.28 million $11,887
Jul 1, 7 AM $30.81
-0.92%
$308.11 million $11,355
Jul 1, 6 AM $31.11
-0.05%
$311.08 million $10,973
Jul 1, 5 AM $31.51
+0.00%
$315.08 million $10,809
Jul 1, 4 AM $31.51
+2.80%
$315.09 million $10,986
Jul 1, 3 AM $30.95
+4.77%
$309.55 million $10,916
Jul 1, 2 AM $31.81
-0.35%
$318.07 million $11,200
Jul 1, 1 AM $31.92
-0.34%
$319.2 million $11,808
Jul 1, 12 AM $31.95
+4.48%
$319.52 million $11,496
Jun 30, 11 PM $30.58
+2.81%
$305.82 million $11,135
Jun 30, 10 PM $29.75
+0.56%
$297.45 million $10,336
Jun 30, 9 PM $29.58
-0.16%
$295.79 million $10,436
Jun 30, 8 PM $29.63
-0.07%
$296.25 million $10,539
Jun 30, 7 PM $29.64
+0.73%
$296.45 million $10,717
Jun 30, 6 PM $29.43
+0.12%
$294.31 million $10,950
Jun 30, 5 PM $29.4
-0.59%
$293.97 million $11,394
Jun 30, 4 PM $29.57
-0.53%
$295.72 million $11,843
Jun 30, 3 PM $29.73
-0.99%
$297.29 million $12,209
Jun 30, 2 PM $30
-1.01%
$299.98 million $12,513
Jun 30, 1 PM $30.61
+0.22%
$306.1 million $11,298
Jun 30, 12 PM $30.54
-0.09%
$305.43 million $11,034
Jun 30, 11 AM $30.57
-0.07%
$305.7 million $10,617
Jun 30, 10 AM $30.59
+0.44%
$305.91 million $10,229
Jun 30, 9 AM $30.46
+0.05%
$304.57 million $10,318
Jun 30, 8 AM $30.44
-0.04%
$304.43 million $10,556
Jun 30, 7 AM $30.45
+0.07%
$304.55 million $10,568
Jun 30, 6 AM $30.44
-1.71%
$304.37 million $10,606
Jun 30, 5 AM $30.97
-1.38%
$309.66 million $10,125
Jun 30, 4 AM $31.4
-0.39%
$313.99 million $9,003
Jun 30, 3 AM $31.52
-0.63%
$315.22 million $8,306
Jun 30, 2 AM $31.72
+1.05%
$317.21 million $7,746
Jun 30, 1 AM $31.39
-0.21%
$313.92 million $6,870