ANOA Historical Data

ANOA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $31.39
-0.21%
$313.92 million $6,870
Jun 30, 12 AM $31.46
-0.83%
$314.58 million $6,732
Jun 29, 11 PM $31.64
-0.25%
$316.42 million $6,217
Jun 29, 10 PM $31.72
+0.60%
$317.2 million $5,935
Jun 29, 9 PM $31.53
+0.03%
$315.31 million $5,778
Jun 29, 8 PM $31.52
+0.89%
$315.23 million $5,697
Jun 29, 7 PM $31.24
+0.58%
$312.44 million $5,516
Jun 29, 6 PM $31.34
+1.37%
$313.41 million $5,291
Jun 29, 5 PM $30.92
+0.01%
$309.16 million $4,851
Jun 29, 4 PM $30.91
+0.05%
$309.13 million $4,396
Jun 29, 3 PM $30.9
+0.00%
$308.98 million $4,025
Jun 29, 2 PM $30.9
+0.43%
$308.98 million $3,805
Jun 29, 1 PM $30.76
-0.65%
$307.65 million $3,554
Jun 29, 12 PM $30.97
+0.18%
$309.65 million $3,419
Jun 29, 11 AM $30.91
+1.36%
$309.11 million $3,460
Jun 29, 10 AM $30.7
-2.43%
$307.03 million $3,425
Jun 29, 9 AM $31.4
+2.30%
$313.99 million $3,343
Jun 29, 8 AM $30.69
+0.61%
$306.94 million $2,689
Jun 29, 7 AM $30.51
-0.40%
$305.08 million $2,309
Jun 29, 6 AM $30.63
+1.13%
$306.3 million $1,922
Jun 29, 5 AM $30.29
+0.04%
$302.87 million $1,780
Jun 29, 4 AM $30.27
+0.02%
$302.75 million $1,846
Jun 29, 3 AM $30.27
-3.38%
$302.68 million $1,773
Jun 29, 2 AM $31.33
+3.48%
$313.28 million $2,549
Jun 29, 1 AM $30.27
-0.68%
$302.74 million $3,136
Jun 29, 12 AM $30.48
-1.94%
$304.83 million $3,159
Jun 28, 11 PM $30.89
-1.75%
$308.9 million $3,129
Jun 28, 10 PM $31.44
+3.04%
$314.41 million $3,102
Jun 28, 9 PM $30.51
+0.00%
$305.13 million $3,106
Jun 28, 8 PM $30.51
+0.00%
$305.13 million $3,113
Jun 28, 7 PM $30.51
+0.00%
$305.13 million $3,138
Jun 28, 6 PM $30.51
-2.96%
$305.13 million $3,233
Jun 28, 5 PM $31.44
+4.00%
$314.44 million $3,483
Jun 28, 4 PM $30.23
-4.08%
$302.34 million $3,699
Jun 28, 3 PM $31.52
+0.53%
$315.2 million $3,670
Jun 28, 2 PM $30.23
+0.89%
$302.34 million $3,550
Jun 28, 1 PM $29.97
-0.33%
$299.66 million $3,680
Jun 28, 12 PM $30.07
-1.02%
$300.65 million $4,269
Jun 28, 11 AM $30.37
+0.12%
$303.74 million $5,240
Jun 28, 10 AM $30.34
-0.55%
$303.36 million $6,501
Jun 28, 9 AM $30.5
-0.07%
$305.03 million $8,401
Jun 28, 8 AM $30.53
-1.58%
$305.26 million $10,306
Jun 28, 7 AM $31.22
-0.01%
$312.22 million $12,463
Jun 28, 6 AM $31.23
+0.05%
$312.27 million $15,600
Jun 28, 5 AM $31.21
+0.08%
$312.12 million $21,196
Jun 28, 4 AM $31.19
+0.71%
$311.86 million $26,322
Jun 28, 3 AM $30.97
-7.82%
$309.66 million $31,000
Jun 28, 2 AM $30.25
+1.95%
$302.52 million $33,607
Jun 28, 1 AM $29.67
+0.66%
$296.74 million $35,887
Jun 28, 12 AM $29.48
+0.00%
$294.8 million $38,690