ANOA Historical Data

ANOA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 48.9
+0.04%
$ 489.01 million $ 7,966
Feb 19, 3 AM $ 48.88
-2.52%
$ 488.84 million $ 7,875
Feb 19, 2 AM $ 50.15
+2.92%
$ 501.48 million $ 8,096
Feb 19, 1 AM $ 48.73
-2.92%
$ 487.32 million $ 8,343
Feb 19, 12 AM $ 50.2
+1.85%
$ 501.97 million $ 8,386
Feb 18, 11 PM $ 48.75
-1.08%
$ 487.53 million $ 8,171
Feb 18, 10 PM $ 48.75
+0.02%
$ 487.53 million $ 8,427
Feb 18, 9 PM $ 48.74
-1.15%
$ 487.42 million $ 8,493
Feb 18, 8 PM $ 49.31
-0.91%
$ 493.11 million $ 8,395
Feb 18, 7 PM $ 49.76
-1.56%
$ 497.63 million $ 8,090
Feb 18, 6 PM $ 50.55
+1.69%
$ 505.53 million $ 8,762
Feb 18, 5 PM $ 49.72
+0.21%
$ 497.16 million $ 8,450
Feb 18, 4 PM $ 49.61
+1.27%
$ 496.14 million $ 8,710
Feb 18, 3 PM $ 48.99
-1.49%
$ 489.92 million $ 9,240
Feb 18, 2 PM $ 49.73
-2.34%
$ 497.31 million $ 8,615
Feb 18, 1 PM $ 50.92
+2.36%
$ 509.25 million $ 8,614
Feb 18, 12 PM $ 49.75
-0.01%
$ 497.53 million $ 8,364
Feb 18, 11 AM $ 49.76
+1.30%
$ 497.6 million $ 8,704
Feb 18, 10 AM $ 49.12
+0.04%
$ 491.21 million $ 9,286
Feb 18, 9 AM $ 50.99
+2.32%
$ 509.89 million $ 9,666
Feb 18, 8 AM $ 49.83
+4.42%
$ 498.34 million $ 9,732
Feb 18, 7 AM $ 47.72
-0.95%
$ 477.24 million $ 8,411
Feb 18, 6 AM $ 48.18
-1.63%
$ 481.8 million $ 7,724
Feb 18, 5 AM $ 48.08
-0.06%
$ 480.78 million $ 7,560
Feb 18, 4 AM $ 48.32
+0.39%
$ 483.22 million $ 7,977
Feb 18, 3 AM $ 48.13
-1.92%
$ 481.26 million $ 8,860
Feb 18, 2 AM $ 48.13
-0.07%
$ 481.3 million $ 8,804
Feb 18, 1 AM $ 48.16
-0.08%
$ 481.62 million $ 9,250
Feb 18, 12 AM $ 48.2
+0.00%
$ 481.98 million $ 9,410
Feb 17, 11 PM $ 48.2
-0.35%
$ 481.98 million $ 9,562
Feb 17, 10 PM $ 48.37
+0.01%
$ 483.65 million $ 9,304
Feb 17, 9 PM $ 48.36
-0.07%
$ 483.62 million $ 9,188
Feb 17, 8 PM $ 48.39
+0.30%
$ 483.94 million $ 9,256
Feb 17, 7 PM $ 48.25
-0.35%
$ 482.5 million $ 9,244
Feb 17, 6 PM $ 48.42
+0.19%
$ 484.2 million $ 9,366
Feb 17, 5 PM $ 48.33
-3.10%
$ 483.29 million $ 10,016
Feb 17, 4 PM $ 50.1
+4.17%
$ 501.01 million $ 9,678
Feb 17, 3 PM $ 48.09
-0.06%
$ 480.94 million $ 9,544
Feb 17, 2 PM $ 48.12
+0.22%
$ 481.23 million $ 9,793
Feb 17, 1 PM $ 49.62
+1.87%
$ 496.2 million $ 11,140
Feb 17, 12 PM $ 48.02
-4.75%
$ 480.21 million $ 11,711
Feb 17, 11 AM $ 48.58
-1.47%
$ 485.81 million $ 11,285
Feb 17, 10 AM $ 48.75
+0.02%
$ 487.48 million $ 10,664
Feb 17, 9 AM $ 49.3
+1.22%
$ 493 million $ 10,818
Feb 17, 8 AM $ 48.7
-2.35%
$ 486.96 million $ 13,024
Feb 17, 7 AM $ 49.87
+2.40%
$ 498.69 million $ 13,134
Feb 17, 6 AM $ 48.7
-2.33%
$ 486.99 million $ 13,608
Feb 17, 5 AM $ 49.86
-0.03%
$ 498.6 million $ 13,645
Feb 17, 4 AM $ 48.93
-1.74%
$ 489.31 million $ 13,656
Feb 17, 3 AM $ 49.8
-1.34%
$ 497.99 million $ 13,933