ANOA Historical Data

ANOA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $29.48
+0.00%
$294.8 million $38,690
Jun 27, 11 PM $29.48
-0.02%
$294.78 million $41,345
Jun 27, 10 PM $29.48
-2.75%
$294.84 million $43,967
Jun 27, 9 PM $29.45
+0.00%
$294.5 million $46,286
Jun 27, 8 PM $29.45
+0.00%
$294.5 million $48,834
Jun 27, 7 PM $29.45
-0.75%
$294.5 million $51,038
Jun 27, 6 PM $29.67
-0.94%
$296.74 million $53,274
Jun 27, 5 PM $30.51
+1.63%
$305.08 million $55,195
Jun 27, 4 PM $30.02
-1.61%
$300.18 million $57,400
Jun 27, 3 PM $30.51
+1.85%
$305.1 million $60,068
Jun 27, 2 PM $29.95
-1.83%
$299.54 million $62,365
Jun 27, 1 PM $30.51
+1.68%
$305.13 million $64,549
Jun 27, 12 PM $30.51
+0.00%
$305.14 million $66,541
Jun 27, 11 AM $30.52
-10.79%
$305.15 million $68,445
Jun 27, 10 AM $34.21
-8.27%
$342.06 million $69,961
Jun 27, 9 AM $37.29
+5.01%
$372.92 million $70,329
Jun 27, 8 AM $35.56
+1.17%
$355.58 million $70,845
Jun 27, 7 AM $35.15
-1.91%
$351.47 million $69,671
Jun 27, 6 AM $35.83
+0.00%
$358.32 million $71,506
Jun 27, 5 AM $35.83
+0.87%
$358.33 million $69,982
Jun 27, 4 AM $35.53
+3.86%
$355.26 million $66,953
Jun 27, 3 AM $34.08
-0.70%
$340.77 million $63,994
Jun 27, 2 AM $34.32
+4.41%
$343.18 million $62,072
Jun 27, 1 AM $32.87
+0.55%
$328.68 million $61,707
Jun 27, 12 AM $32.77
+1.48%
$327.7 million $62,514
Jun 26, 11 PM $31.96
+0.35%
$319.57 million $62,279
Jun 26, 10 PM $31.85
+0.00%
$318.46 million $62,070
Jun 26, 9 PM $31.85
+1.11%
$318.46 million $62,468
Jun 26, 8 PM $31.48
+0.11%
$314.82 million $62,504
Jun 26, 7 PM $31.45
-0.07%
$314.47 million $62,852
Jun 26, 6 PM $31.47
+0.01%
$314.68 million $63,115
Jun 26, 5 PM $31.46
+0.22%
$314.64 million $63,208
Jun 26, 4 PM $31.33
-0.04%
$313.3 million $63,123
Jun 26, 3 PM $31.34
+0.79%
$313.44 million $62,983
Jun 26, 2 PM $31.1
+0.18%
$310.97 million $63,476
Jun 26, 1 PM $31.03
-0.93%
$310.32 million $63,292
Jun 26, 12 PM $31.32
+2.41%
$313.23 million $63,579
Jun 26, 11 AM $30.69
+3.17%
$306.89 million $63,468
Jun 26, 10 AM $29.74
-0.30%
$297.45 million $63,166
Jun 26, 9 AM $29.83
-2.84%
$298.34 million $64,331
Jun 26, 8 AM $30.72
-3.23%
$307.16 million $64,842
Jun 26, 7 AM $31.8
-3.76%
$317.97 million $64,355
Jun 26, 6 AM $31.63
+2.94%
$316.29 million $59,866
Jun 26, 5 AM $30.73
+0.08%
$307.27 million $57,098
Jun 26, 4 AM $30.63
+0.10%
$306.27 million $62,424
Jun 26, 3 AM $30.6
+0.25%
$305.97 million $69,662
Jun 26, 2 AM $30.52
+0.61%
$305.2 million $86,325
Jun 26, 1 AM $30.17
+1.37%
$301.66 million $88,345
Jun 26, 12 AM $29.71
+0.19%
$297.15 million $85,295
Jun 25, 11 PM $29.66
-0.02%
$296.56 million $82,723