ANOA Historical Data

ANOA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 49.8
-1.34%
$ 497.99 million $ 13,933
Feb 17, 2 AM $ 50.47
+1.30%
$ 504.75 million $ 14,493
Feb 17, 1 AM $ 49.83
-1.29%
$ 510.11 million $ 14,270
Feb 17, 12 AM $ 49.82
-1.30%
$ 498.24 million $ 14,381
Feb 16, 11 PM $ 50.48
+0.00%
$ 504.79 million $ 14,319
Feb 16, 10 PM $ 49.81
+0.06%
$ 498.05 million $ 14,418
Feb 16, 9 PM $ 49.77
-4.59%
$ 497.74 million $ 14,532
Feb 16, 8 PM $ 52.17
+0.00%
$ 497.69 million $ 14,470
Feb 16, 7 PM $ 52.17
+0.01%
$ 521.68 million $ 14,683
Feb 16, 6 PM $ 52.16
+4.93%
$ 521.64 million $ 14,671
Feb 16, 5 PM $ 49.71
-3.54%
$ 497.14 million $ 13,488
Feb 16, 4 PM $ 51.54
+4.38%
$ 515.37 million $ 13,620
Feb 16, 3 PM $ 51.42
+4.17%
$ 514.16 million $ 13,189
Feb 16, 2 PM $ 49.35
+1.18%
$ 493.55 million $ 13,871
Feb 16, 1 PM $ 49.54
-0.81%
$ 495.43 million $ 12,941
Feb 16, 12 PM $ 49.95
-2.54%
$ 499.45 million $ 13,154
Feb 16, 11 AM $ 51.25
-0.52%
$ 512.48 million $ 13,843
Feb 16, 10 AM $ 51.51
-0.38%
$ 515.15 million $ 14,977
Feb 16, 9 AM $ 51.71
+0.91%
$ 517.11 million $ 14,521
Feb 16, 8 AM $ 51.25
-0.20%
$ 512.48 million $ 12,185
Feb 16, 7 AM $ 51.27
-1.32%
$ 512.65 million $ 12,224
Feb 16, 6 AM $ 51.95
+1.65%
$ 519.51 million $ 12,483
Feb 16, 5 AM $ 51.11
-0.16%
$ 511.07 million $ 12,756
Feb 16, 4 AM $ 51.19
-1.02%
$ 511.9 million $ 12,926
Feb 16, 3 AM $ 51.72
+0.81%
$ 517.19 million $ 12,376
Feb 16, 2 AM $ 51.3
-1.70%
$ 513.03 million $ 12,770
Feb 16, 1 AM $ 52.19
+1.80%
$ 521.89 million $ 12,360
Feb 16, 12 AM $ 51.27
-0.81%
$ 512.68 million $ 13,511
Feb 15, 11 PM $ 52.19
+0.00%
$ 521.9 million $ 13,793
Feb 15, 10 PM $ 52.19
-0.06%
$ 521.88 million $ 25,716
Feb 15, 9 PM $ 52.22
+0.00%
$ 522.19 million $ 25,622
Feb 15, 8 PM $ 52.22
-0.11%
$ 522.19 million $ 25,623
Feb 15, 7 PM $ 52.28
-1.57%
$ 522.79 million $ 25,632
Feb 15, 6 PM $ 53.11
+0.00%
$ 531.11 million $ 25,201
Feb 15, 5 PM $ 53.11
-0.11%
$ 531.11 million $ 25,148
Feb 15, 4 PM $ 52.88
+0.09%
$ 528.8 million $ 25,642
Feb 15, 3 PM $ 52.83
+0.02%
$ 528.31 million $ 26,237
Feb 15, 2 PM $ 54.53
-0.22%
$ 545.33 million $ 26,905
Feb 15, 1 PM $ 54.65
+1.75%
$ 546.54 million $ 27,273
Feb 15, 12 PM $ 54.65
-1.50%
$ 546.51 million $ 26,531
Feb 15, 11 AM $ 53.38
-2.19%
$ 533.8 million $ 26,713
Feb 15, 10 AM $ 54.59
-1.88%
$ 545.88 million $ 26,951
Feb 15, 9 AM $ 55.66
+0.53%
$ 556.61 million $ 26,686
Feb 15, 8 AM $ 55.37
+1.86%
$ 553.68 million $ 26,682
Feb 15, 7 AM $ 54.98
+3.05%
$ 549.82 million $ 26,727
Feb 15, 6 AM $ 53.35
-3.43%
$ 533.5 million $ 28,112
Feb 15, 5 AM $ 55.25
+1.30%
$ 552.47 million $ 28,340
Feb 15, 4 AM $ 54.54
-0.11%
$ 545.39 million $ 28,104
Feb 15, 3 AM $ 55.48
+6.01%
$ 554.84 million $ 27,504
Feb 15, 2 AM $ 53.17
+0.13%
$ 531.7 million $ 27,101