ANOA Historical Data

ANOA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $29.66
-0.02%
$296.56 million $82,723
Jun 25, 10 PM $29.66
+0.83%
$296.62 million $80,321
Jun 25, 9 PM $29.42
+0.19%
$294.19 million $77,781
Jun 25, 8 PM $29.36
-0.49%
$293.62 million $75,464
Jun 25, 7 PM $29.51
-0.09%
$295.07 million $72,637
Jun 25, 6 PM $29.54
-0.01%
$295.35 million $70,224
Jun 25, 5 PM $29.54
+0.33%
$295.37 million $67,953
Jun 25, 4 PM $29.44
-0.05%
$294.39 million $65,615
Jun 25, 3 PM $29.45
-0.21%
$294.53 million $63,086
Jun 25, 2 PM $29.62
+0.36%
$296.21 million $60,252
Jun 25, 1 PM $29.52
+0.95%
$295.16 million $58,238
Jun 25, 12 PM $29.1
-1.49%
$290.99 million $55,989
Jun 25, 11 AM $29.54
+0.40%
$295.4 million $53,335
Jun 25, 10 AM $29.41
-2.72%
$294.1 million $51,188
Jun 25, 9 AM $30.23
+1.88%
$302.29 million $47,302
Jun 25, 8 AM $29.53
-0.40%
$295.28 million $44,374
Jun 25, 7 AM $29.65
+0.72%
$296.46 million $44,101
Jun 25, 6 AM $29.33
-1.37%
$293.31 million $43,481
Jun 25, 5 AM $29.07
-11.46%
$290.74 million $42,882
Jun 25, 4 AM $31.5
-13.07%
$315 million $38,484
Jun 25, 3 AM $36.24
+7.02%
$362.37 million $25,902
Jun 25, 2 AM $34.19
+11.83%
$341.93 million $7,346
Jun 25, 1 AM $30.57
+5.99%
$305.75 million $3,020
Jun 25, 12 AM $28.85
-0.79%
$288.47 million $2,500
Jun 24, 11 PM $29.08
-2.16%
$290.78 million $2,466
Jun 24, 10 PM $29.72
+2.09%
$297.2 million $2,516
Jun 24, 9 PM $28.84
-3.14%
$288.43 million $2,470
Jun 24, 8 PM $29.78
+0.23%
$297.8 million $2,456
Jun 24, 7 PM $29.71
-0.07%
$297.12 million $2,526
Jun 24, 6 PM $29.73
+3.24%
$297.32 million $2,544
Jun 24, 5 PM $28.8
-1.16%
$287.99 million $2,508
Jun 24, 4 PM $29.14
+1.09%
$291.37 million $2,514
Jun 24, 3 PM $28.82
+0.00%
$288.22 million $2,556
Jun 24, 2 PM $28.82
+0.02%
$288.22 million $2,575
Jun 24, 1 PM $28.82
-1.24%
$288.16 million $2,548
Jun 24, 12 PM $29.18
+1.26%
$291.79 million $2,275
Jun 24, 11 AM $28.82
-0.80%
$288.16 million $2,754
Jun 24, 10 AM $29.05
-0.64%
$290.48 million $3,265
Jun 24, 9 AM $29.24
+0.73%
$292.37 million $3,455
Jun 24, 8 AM $29.02
-3.28%
$290.23 million $3,687
Jun 24, 7 AM $30.01
-0.12%
$300.09 million $5,744
Jun 24, 6 AM $30.05
+3.93%
$300.46 million $6,255
Jun 24, 5 AM $28.91
+0.18%
$289.09 million $7,551
Jun 24, 4 AM $28.86
-0.02%
$288.63 million $9,659
Jun 24, 3 AM $28.86
-1.01%
$288.63 million $24,387
Jun 24, 2 AM $29.16
+0.74%
$291.57 million $28,769
Jun 24, 1 AM $28.94
-0.01%
$289.44 million $29,972
Jun 24, 12 AM $28.95
+0.19%
$289.46 million $30,027
Jun 23, 11 PM $28.89
-2.09%
$288.91 million $29,992
Jun 23, 10 PM $29.51
-0.13%
$295.09 million $30,001