ANOA Historical Data

ANOA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 53.17
+0.13%
$ 531.7 million $ 27,101
Feb 15, 1 AM $ 53.1
-1.67%
$ 530.98 million $ 26,953
Feb 15, 12 AM $ 54.06
-0.12%
$ 540.61 million $ 25,649
Feb 14, 11 PM $ 59.41
+12.22%
$ 594.07 million $ 25,371
Feb 14, 10 PM $ 52.94
-2.84%
$ 529.39 million $ 14,022
Feb 14, 9 PM $ 54.49
+1.05%
$ 544.85 million $ 14,027
Feb 14, 8 PM $ 53.92
+0.88%
$ 539.21 million $ 14,025
Feb 14, 7 PM $ 53.45
+0.01%
$ 534.5 million $ 13,797
Feb 14, 6 PM $ 52.88
-2.91%
$ 528.76 million $ 13,774
Feb 14, 5 PM $ 54.46
-0.13%
$ 544.64 million $ 13,672
Feb 14, 4 PM $ 52.99
-3.28%
$ 529.92 million $ 13,021
Feb 14, 3 PM $ 52.7
-0.73%
$ 527.01 million $ 12,545
Feb 14, 2 PM $ 52.58
-4.17%
$ 525.76 million $ 12,995
Feb 14, 1 PM $ 54.87
+1.38%
$ 548.75 million $ 13,261
Feb 14, 12 PM $ 54.95
+2.78%
$ 549.51 million $ 14,660
Feb 14, 11 AM $ 52.28
+0.85%
$ 522.79 million $ 14,418
Feb 14, 10 AM $ 53.1
+2.55%
$ 531.03 million $ 13,258
Feb 14, 9 AM $ 53.11
-0.27%
$ 531.06 million $ 14,023
Feb 14, 8 AM $ 53.25
+3.03%
$ 532.51 million $ 14,150
Feb 14, 7 AM $ 51.74
-1.73%
$ 517.42 million $ 14,551
Feb 14, 6 AM $ 52.89
-0.22%
$ 528.9 million $ 14,758
Feb 14, 5 AM $ 53.99
-0.23%
$ 539.87 million $ 14,764
Feb 14, 4 AM $ 54.11
+2.09%
$ 541.13 million $ 15,835
Feb 14, 3 AM $ 53.01
-2.52%
$ 530.08 million $ 15,938
Feb 14, 2 AM $ 54.39
-0.33%
$ 543.91 million $ 15,330
Feb 14, 1 AM $ 53.01
-3.01%
$ 530.07 million $ 15,899
Feb 14, 12 AM $ 54.68
+3.29%
$ 546.79 million $ 16,084
Feb 13, 11 PM $ 52.94
+0.00%
$ 529.39 million $ 17,209
Feb 13, 10 PM $ 52.94
-3.71%
$ 529.39 million $ 17,100
Feb 13, 9 PM $ 54.98
-0.01%
$ 549.79 million $ 17,479
Feb 13, 8 PM $ 54.99
+0.02%
$ 549.85 million $ 17,815
Feb 13, 7 PM $ 54.98
+0.02%
$ 549.75 million $ 17,862
Feb 13, 4 PM $ 54.99
+3.96%
$ 549.85 million $ 18,920
Feb 13, 3 PM $ 52.89
+0.55%
$ 528.92 million $ 19,810
Feb 13, 2 PM $ 56.39
-0.18%
$ 563.88 million $ 18,257
Feb 13, 1 PM $ 51.44
-1.81%
$ 514.36 million $ 18,148
Feb 13, 12 PM $ 53.56
-0.24%
$ 535.59 million $ 15,951
Feb 13, 11 AM $ 51.71
-2.65%
$ 517.08 million $ 15,913
Feb 13, 10 AM $ 54
+2.02%
$ 540.04 million $ 16,969
Feb 13, 9 AM $ 52.93
+0.12%
$ 529.33 million $ 17,500
Feb 13, 8 AM $ 52.87
+0.83%
$ 528.68 million $ 18,144
Feb 13, 7 AM $ 53.96
+3.31%
$ 539.62 million $ 17,846
Feb 13, 6 AM $ 52.23
+2.35%
$ 522.32 million $ 15,789
Feb 13, 5 AM $ 51.93
+1.48%
$ 519.28 million $ 15,077
Feb 13, 4 AM $ 52.17
+2.49%
$ 521.65 million $ 13,668
Feb 13, 3 AM $ 50.9
-1.94%
$ 508.98 million $ 13,583
Feb 13, 2 AM $ 51.72
+1.23%
$ 517.19 million $ 13,532
Feb 13, 1 AM $ 52.69
-0.23%
$ 526.9 million $ 13,281
Feb 13, 12 AM $ 52.81
+3.51%
$ 528.14 million $ 13,206
Feb 12, 11 PM $ 51.02
+0.00%
$ 510.24 million $ 12,088