ANOA Historical Data

ANOA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $29.51
-0.13%
$295.09 million $30,001
Jun 23, 9 PM $29.55
+0.00%
$295.46 million $30,429
Jun 23, 8 PM $29.55
+2.14%
$295.46 million $30,522
Jun 23, 7 PM $28.93
+0.12%
$289.28 million $31,133
Jun 23, 6 PM $28.89
+0.01%
$288.92 million $31,154
Jun 23, 5 PM $28.89
-0.03%
$288.89 million $39,219
Jun 23, 4 PM $28.9
-0.71%
$288.98 million $48,100
Jun 23, 3 PM $29.11
+0.67%
$291.05 million $54,264
Jun 23, 2 PM $28.91
-2.35%
$289.11 million $54,259
Jun 23, 1 PM $29.61
+0.40%
$296.06 million $53,998
Jun 23, 12 PM $29.49
+2.01%
$294.89 million $53,557
Jun 23, 11 AM $28.91
+0.34%
$289.06 million $54,355
Jun 23, 10 AM $28.92
-1.95%
$289.21 million $53,760
Jun 23, 9 AM $29.5
-0.29%
$294.95 million $54,461
Jun 23, 8 AM $29.58
+0.66%
$295.82 million $54,342
Jun 23, 7 AM $29.39
-0.19%
$293.94 million $51,904
Jun 23, 6 AM $29.45
-2.24%
$294.51 million $51,433
Jun 23, 5 AM $30.24
-1.85%
$302.39 million $50,121
Jun 23, 4 AM $31.26
-10.06%
$312.55 million $48,065
Jun 23, 3 AM $35.42
+10.95%
$354.24 million $34,080
Jun 23, 2 AM $29.69
-0.06%
$296.93 million $29,787
Jun 23, 1 AM $29.71
+0.21%
$297.11 million $29,461
Jun 23, 12 AM $29.65
-0.05%
$296.48 million $29,318
Jun 22, 11 PM $29.66
+0.01%
$296.62 million $29,291
Jun 22, 10 PM $29.83
-0.19%
$298.28 million $29,240
Jun 22, 9 PM $29.89
-0.18%
$298.86 million $28,887
Jun 22, 8 PM $29.94
-2.47%
$299.41 million $28,874
Jun 22, 7 PM $30.7
-0.03%
$306.99 million $28,201
Jun 22, 6 PM $30.82
-10.60%
$308.19 million $28,161
Jun 22, 5 PM $34.39
+4.46%
$343.91 million $20,072
Jun 22, 4 PM $32.92
+13.10%
$329.22 million $11,264
Jun 22, 3 PM $29.11
-0.06%
$291.08 million $4,895
Jun 22, 2 PM $29.12
+0.08%
$291.25 million $4,908
Jun 22, 1 PM $29.1
+0.03%
$291.01 million $4,904
Jun 22, 12 PM $29.09
+2.70%
$290.93 million $4,855
Jun 22, 11 AM $28.33
-0.07%
$283.29 million $3,491
Jun 22, 10 AM $28.35
+0.07%
$283.48 million $3,500
Jun 22, 9 AM $28.33
+0.09%
$283.27 million $2,510
Jun 22, 8 AM $28.3
-2.57%
$283.01 million $2,840
Jun 22, 7 AM $29.05
+2.58%
$290.48 million $2,827
Jun 22, 6 AM $28.32
-0.04%
$283.17 million $2,835
Jun 22, 5 AM $28.33
+0.00%
$283.29 million $2,858
Jun 22, 4 AM $28.33
+0.00%
$283.29 million $2,851
Jun 22, 3 AM $28.33
+0.00%
$283.29 million $1,622
Jun 22, 2 AM $28.33
+0.00%
$283.29 million $1,573
Jun 22, 1 AM $28.33
+0.00%
$283.29 million $700
Jun 22, 12 AM $28.33
+0.00%
$283.29 million $705
Jun 21, 11 PM $28.33
+0.00%
$283.29 million $705
Jun 21, 10 PM $28.33
+0.00%
$283.29 million $745
Jun 21, 9 PM $28.33
+0.00%
$283.29 million $726