ANOA Historical Data

ANOA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $28.33
+0.00%
$283.29 million $811
Jun 21, 7 PM $28.33
+0.00%
$283.29 million $1,010
Jun 21, 6 PM $28.33
+0.00%
$283.29 million $983
Jun 21, 5 PM $28.33
+0.00%
$283.29 million $983
Jun 21, 4 PM $28.33
+0.00%
$283.29 million $985
Jun 21, 3 PM $28.33
-0.20%
$283.29 million $1,015
Jun 21, 2 PM $28.39
+0.00%
$283.85 million $1,005
Jun 21, 1 PM $28.33
+0.00%
$283.29 million $1,007
Jun 21, 12 PM $28.33
+0.00%
$283.29 million $993
Jun 21, 11 AM $28.33
-2.69%
$283.29 million $993
Jun 21, 10 AM $29.11
+2.77%
$291.13 million $981
Jun 21, 9 AM $28.33
+0.00%
$283.29 million $2,419
Jun 21, 8 AM $28.33
+0.00%
$283.29 million $2,055
Jun 21, 7 AM $28.33
+0.00%
$283.29 million $2,081
Jun 21, 6 AM $28.33
-0.98%
$283.29 million $2,094
Jun 21, 5 AM $28.61
+0.00%
$286.09 million $2,068
Jun 21, 4 AM $28.61
+0.00%
$286.09 million $2,038
Jun 21, 3 AM $28.61
+1.58%
$286.09 million $2,071
Jun 21, 2 AM $28.61
+0.00%
$286.09 million $2,113
Jun 21, 1 AM $28.61
+0.00%
$286.09 million $2,277
Jun 21, 12 AM $28.61
+0.00%
$286.09 million $2,278
Jun 20, 11 PM $28.61
+1.58%
$286.09 million $2,279
Jun 20, 10 PM $28.22
+0.00%
$282.17 million $2,238
Jun 20, 9 PM $28.22
-0.55%
$282.17 million $2,216
Jun 20, 8 PM $28.37
-0.44%
$283.72 million $2,102
Jun 20, 7 PM $28.5
+0.00%
$284.97 million $1,903
Jun 20, 6 PM $28.5
+0.00%
$284.97 million $1,903
Jun 20, 5 PM $28.5
-0.39%
$284.97 million $1,903
Jun 20, 4 PM $28.61
+0.00%
$286.09 million $1,902
Jun 20, 3 PM $28.61
+0.39%
$286.09 million $1,891
Jun 20, 2 PM $28.5
-0.39%
$284.97 million $1,912
Jun 20, 1 PM $28.61
+0.39%
$286.09 million $1,941
Jun 20, 12 PM $28.5
+0.00%
$284.97 million $1,953
Jun 20, 11 AM $28.5
+0.00%
$284.97 million $3,597
Jun 20, 10 AM $28.5
+0.44%
$284.97 million $4,704
Jun 20, 9 AM $28.37
+0.15%
$283.72 million $3,249
Jun 20, 8 AM $28.33
-2.70%
$283.29 million $4,537
Jun 20, 7 AM $29.11
+0.39%
$291.14 million $5,637
Jun 20, 6 AM $29
+0.39%
$290.02 million $6,263
Jun 20, 5 AM $28.89
+0.00%
$288.89 million $6,315
Jun 20, 4 AM $28.89
+0.00%
$288.89 million $6,315
Jun 20, 3 AM $28.89
+0.00%
$288.89 million $6,375
Jun 20, 2 AM $28.89
+0.00%
$288.89 million $6,417
Jun 20, 1 AM $28.89
-0.77%
$288.9 million $6,310
Jun 20, 12 AM $29.11
+0.78%
$291.14 million $6,440
Jun 19, 11 PM $28.89
+0.00%
$288.9 million $6,455
Jun 19, 10 PM $28.89
-0.18%
$288.9 million $6,455
Jun 19, 9 PM $28.94
+0.00%
$289.4 million $6,466
Jun 19, 8 PM $28.94
-0.02%
$289.4 million $6,469
Jun 19, 7 PM $28.95
+0.01%
$289.47 million $6,471