Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $16.12
-0.10%
$161.16 million $89,350
Aug 14, 9 PM $16.13
-0.95%
$161.32 million $91,132
Aug 14, 8 PM $16.29
-0.03%
$162.87 million $92,543
Aug 14, 7 PM $16.29
+0.01%
$162.92 million $93,526
Aug 14, 6 PM $16.29
-0.01%
$162.91 million $94,180
Aug 14, 5 PM $16.29
-0.15%
$162.9 million $91,951
Aug 14, 4 PM $16.31
-0.17%
$163.14 million $83,291
Aug 14, 3 PM $16.33
-0.02%
$163.31 million $80,838
Aug 14, 2 PM $16.35
-1.18%
$163.45 million $82,371
Aug 14, 1 PM $16.54
+1.23%
$165.38 million $83,914
Aug 14, 12 PM $16.33
-3.24%
$163.33 million $86,693
Aug 14, 11 AM $16.58
-0.41%
$165.76 million $86,125
Aug 14, 10 AM $16.77
+2.38%
$167.73 million $99,367
Aug 14, 9 AM $16.53
+1.80%
$165.34 million $112,079
Aug 14, 8 AM $16.25
+0.14%
$162.46 million $125,971
Aug 14, 7 AM $16.22
-0.22%
$162.24 million $137,457
Aug 14, 6 AM $16.24
-0.41%
$162.38 million $138,469
Aug 14, 5 AM $16.3
+0.24%
$163.04 million $138,565
Aug 14, 4 AM $16.26
+0.23%
$162.59 million $139,009
Aug 14, 3 AM $16.22
-0.64%
$162.24 million $138,821
Aug 14, 2 AM $16.31
-0.21%
$163.12 million $138,381
Aug 14, 1 AM $16.35
-3.61%
$163.45 million $137,918
Aug 14, 12 AM $16.96
+0.03%
$169.55 million $137,944
Aug 13, 11 PM $17.13
+0.10%
$171.31 million $138,387
Aug 13, 10 PM $17.11
+0.06%
$171.14 million $138,718
Aug 13, 9 PM $17.1
+1.67%
$171.01 million $138,536
Aug 13, 8 PM $16.82
+0.40%
$168.21 million $138,317
Aug 13, 7 PM $16.75
+0.00%
$167.54 million $138,568
Aug 13, 6 PM $16.75
+0.02%
$167.53 million $138,419
Aug 13, 5 PM $16.75
-0.44%
$167.49 million $141,976
Aug 13, 4 PM $16.82
-0.87%
$168.23 million $149,071
Aug 13, 3 PM $16.67
-4.81%
$166.68 million $154,939
Aug 13, 2 PM $17.51
-0.09%
$175.11 million $159,639
Aug 13, 1 PM $17.36
+5.01%
$173.59 million $163,046
Aug 13, 12 PM $16.55
+1.10%
$165.53 million $165,356
Aug 13, 11 AM $16.37
+2.16%
$163.74 million $170,712
Aug 13, 10 AM $16.04
+0.05%
$160.36 million $162,197
Aug 13, 9 AM $16.05
+0.22%
$160.48 million $153,141
Aug 13, 8 AM $16.02
-0.57%
$160.16 million $140,474
Aug 13, 7 AM $16.12
-0.11%
$161.15 million $127,161
Aug 13, 6 AM $16.21
+0.06%
$162.09 million $124,487
Aug 13, 5 AM $16.32
+1.52%
$163.23 million $123,392
Aug 13, 4 AM $16.09
+0.13%
$160.94 million $121,045
Aug 13, 3 AM $16.08
+0.13%
$160.75 million $119,502
Aug 13, 2 AM $16.05
-0.10%
$160.53 million $117,827
Aug 13, 1 AM $16.07
+0.01%
$160.69 million $116,591
Aug 13, 12 AM $16.07
-0.04%
$160.66 million $115,289
Aug 12, 11 PM $16.08
+0.04%
$160.83 million $113,650
Aug 12, 10 PM $16.08
-0.06%
$160.76 million $110,313
Aug 12, 9 PM $16.06
-0.25%
$160.62 million $107,393