ANOA Historical Data

ANOA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 52.81
+3.51%
$ 528.14 million $ 13,206
Feb 12, 11 PM $ 51.02
+0.00%
$ 510.24 million $ 12,088
Feb 12, 10 PM $ 50.96
-0.32%
$ 509.65 million $ 11,594
Feb 12, 9 PM $ 51.13
+0.00%
$ 511.27 million $ 11,356
Feb 12, 8 PM $ 51.13
-0.06%
$ 511.27 million $ 11,233
Feb 12, 7 PM $ 51.16
-3.06%
$ 511.59 million $ 11,285
Feb 12, 6 PM $ 52.78
+3.23%
$ 527.76 million $ 11,251
Feb 12, 5 PM $ 51.12
-3.20%
$ 511.23 million $ 11,037
Feb 12, 4 PM $ 51.14
-2.51%
$ 511.39 million $ 10,950
Feb 12, 3 PM $ 52.82
+0.82%
$ 528.19 million $ 9,966
Feb 12, 2 PM $ 52.38
-0.01%
$ 523.76 million $ 11,127
Feb 12, 1 PM $ 53.48
-0.05%
$ 534.81 million $ 11,590
Feb 12, 12 PM $ 53.51
+0.00%
$ 535.1 million $ 11,800
Feb 12, 11 AM $ 53.51
+2.23%
$ 535.08 million $ 11,467
Feb 12, 10 AM $ 52.34
-3.18%
$ 523.4 million $ 11,463
Feb 12, 9 AM $ 54.06
-0.06%
$ 540.59 million $ 10,424
Feb 12, 8 AM $ 54.09
+1.12%
$ 540.92 million $ 10,854
Feb 12, 7 AM $ 53.5
+0.07%
$ 534.95 million $ 11,878
Feb 12, 6 AM $ 53.46
-0.03%
$ 534.57 million $ 11,987
Feb 12, 5 AM $ 53.47
-0.17%
$ 534.73 million $ 12,365
Feb 12, 4 AM $ 54.04
-0.07%
$ 540.41 million $ 14,707
Feb 12, 3 AM $ 54.08
+0.73%
$ 540.82 million $ 16,102
Feb 12, 2 AM $ 54.06
+0.63%
$ 540.64 million $ 17,851
Feb 12, 1 AM $ 53.73
-1.16%
$ 537.26 million $ 18,208
Feb 12, 12 AM $ 54.35
-2.37%
$ 543.54 million $ 19,331
Feb 11, 11 PM $ 54.35
-0.06%
$ 543.48 million $ 24,623
Feb 11, 10 PM $ 54.38
+0.05%
$ 543.8 million $ 25,093
Feb 11, 9 PM $ 54.77
-2.60%
$ 547.7 million $ 25,990
Feb 11, 8 PM $ 56.23
-0.21%
$ 562.31 million $ 26,067
Feb 11, 7 PM $ 54.2
-0.02%
$ 541.97 million $ 26,209
Feb 11, 6 PM $ 54.21
-3.84%
$ 542.07 million $ 26,126
Feb 11, 5 PM $ 56.37
-0.09%
$ 563.69 million $ 27,002
Feb 11, 4 PM $ 56.42
+2.99%
$ 564.18 million $ 26,892
Feb 11, 3 PM $ 54.2
+0.07%
$ 541.97 million $ 26,933
Feb 11, 2 PM $ 55.94
+2.94%
$ 559.39 million $ 27,406
Feb 11, 1 PM $ 54.58
-3.49%
$ 545.8 million $ 29,563
Feb 11, 12 PM $ 56.26
+0.47%
$ 562.56 million $ 31,370
Feb 11, 11 AM $ 55.99
+3.25%
$ 559.94 million $ 36,501
Feb 11, 10 AM $ 54.23
+1.16%
$ 542.31 million $ 38,403
Feb 11, 9 AM $ 53.61
-0.10%
$ 536.1 million $ 39,511
Feb 11, 8 AM $ 53.66
-1.55%
$ 536.65 million $ 39,744
Feb 11, 7 AM $ 53.91
-1.24%
$ 539.14 million $ 40,667
Feb 11, 6 AM $ 56.44
-3.62%
$ 564.42 million $ 43,305
Feb 11, 5 AM $ 54.33
-4.54%
$ 543.31 million $ 51,051
Feb 11, 4 AM $ 56.73
-0.36%
$ 567.33 million $ 52,723
Feb 11, 3 AM $ 59.11
+0.64%
$ 591.13 million $ 55,909
Feb 11, 2 AM $ 59.16
+0.03%
$ 591.59 million $ 56,304
Feb 11, 1 AM $ 59.14
-7.47%
$ 591.41 million $ 62,199
Feb 11, 12 AM $ 61.66
+4.51%
$ 616.59 million $ 76,571
Feb 10, 11 PM $ 60.46
-0.05%
$ 604.56 million $ 78,424