Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $16.06
-0.25%
$160.62 million $107,393
Aug 12, 8 PM $16.03
-0.07%
$160.27 million $104,167
Aug 12, 7 PM $16.04
-0.27%
$160.39 million $100,588
Aug 12, 6 PM $16.04
-0.41%
$160.44 million $97,216
Aug 12, 5 PM $16.12
+0.11%
$161.16 million $90,581
Aug 12, 4 PM $16.1
-0.11%
$160.99 million $82,188
Aug 12, 3 PM $16.13
-0.90%
$161.25 million $73,084
Aug 12, 2 PM $16.25
-2.02%
$162.53 million $64,064
Aug 12, 1 PM $16.25
+0.04%
$162.51 million $56,125
Aug 12, 12 PM $16.22
+0.76%
$162.17 million $48,670
Aug 12, 11 AM $16.09
+0.19%
$160.89 million $40,373
Aug 12, 10 AM $16.07
+0.03%
$160.71 million $32,385
Aug 12, 9 AM $16.07
+0.08%
$160.67 million $26,729
Aug 12, 8 AM $16.04
+0.03%
$160.37 million $23,633
Aug 12, 7 AM $16.03
+0.23%
$160.32 million $23,190
Aug 12, 6 AM $15.99
-0.04%
$159.95 million $22,687
Aug 12, 5 AM $16
-0.03%
$160.02 million $20,603
Aug 12, 4 AM $16.01
+0.09%
$160.09 million $18,855
Aug 12, 3 AM $15.99
+0.06%
$159.94 million $17,120
Aug 12, 2 AM $15.98
-0.21%
$159.84 million $15,371
Aug 12, 1 AM $16
-2.83%
$160.03 million $16,699
Aug 12, 12 AM $16.47
-0.22%
$164.69 million $15,643
Aug 11, 11 PM $16.55
-1.54%
$165.49 million $14,255
Aug 11, 10 PM $16.81
+2.35%
$168.08 million $15,714
Aug 11, 9 PM $16.42
+0.01%
$164.22 million $17,568
Aug 11, 8 PM $16.42
+0.12%
$164.2 million $18,914
Aug 11, 7 PM $16.4
+0.09%
$163.99 million $20,280
Aug 11, 6 PM $16.38
+2.56%
$163.83 million $21,063
Aug 11, 5 PM $15.98
-3.42%
$159.76 million $23,147
Aug 11, 4 PM $16.54
-0.07%
$165.44 million $23,518
Aug 11, 3 PM $16.56
-6.87%
$165.62 million $25,351
Aug 11, 2 PM $16.57
-1.54%
$165.69 million $28,674
Aug 11, 1 PM $16.83
-4.70%
$168.29 million $33,097
Aug 11, 12 PM $16.88
-4.40%
$168.85 million $38,136
Aug 11, 11 AM $17.66
-1.30%
$176.61 million $44,581
Aug 11, 10 AM $17.89
-4.28%
$178.93 million $49,504
Aug 11, 9 AM $18.7
+1.45%
$187.05 million $53,037
Aug 11, 8 AM $18.2
+13.06%
$182.04 million $57,231
Aug 11, 7 AM $16.11
+0.00%
$161.05 million $59,421
Aug 11, 6 AM $16.1
-0.65%
$161.05 million $61,935
Aug 11, 5 AM $16.21
-0.22%
$162.1 million $66,971
Aug 11, 4 AM $16.25
+0.16%
$162.45 million $68,342
Aug 11, 3 AM $16.22
+0.30%
$162.17 million $71,242
Aug 11, 2 AM $16.13
-0.61%
$161.35 million $71,509
Aug 11, 1 AM $16.27
+0.35%
$162.68 million $69,000
Aug 11, 12 AM $16.21
-0.11%
$162.13 million $68,317
Aug 10, 11 PM $16.23
+0.32%
$162.31 million $70,378
Aug 10, 10 PM $16.19
-0.73%
$161.95 million $71,693
Aug 10, 9 PM $16.31
-0.02%
$163.13 million $71,079
Aug 10, 8 PM $16.32
-0.08%
$163.17 million $71,696