ANOA Historical Data

ANOA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $28.95
+0.01%
$289.47 million $6,471
Jun 19, 6 PM $28.95
+0.01%
$289.45 million $6,470
Jun 19, 5 PM $28.94
+0.01%
$289.42 million $6,469
Jun 19, 4 PM $28.94
-0.06%
$289.39 million $6,504
Jun 19, 3 PM $28.95
-0.01%
$289.55 million $6,493
Jun 19, 2 PM $28.96
-0.70%
$289.57 million $6,646
Jun 19, 1 PM $29.16
+0.78%
$291.61 million $6,621
Jun 19, 12 PM $28.94
+0.03%
$289.35 million $7,738
Jun 19, 11 AM $28.93
-0.02%
$289.25 million $6,191
Jun 19, 10 AM $28.93
-0.06%
$289.31 million $5,116
Jun 19, 9 AM $28.95
-0.16%
$289.49 million $5,139
Jun 19, 8 AM $28.99
+2.86%
$289.94 million $3,941
Jun 19, 7 AM $28.19
-0.51%
$281.88 million $2,832
Jun 19, 6 AM $28.33
+0.14%
$283.32 million $2,388
Jun 19, 5 AM $28.29
+0.00%
$282.92 million $2,522
Jun 19, 4 AM $28.29
-2.68%
$282.92 million $2,632
Jun 19, 3 AM $29.24
+0.19%
$292.4 million $2,809
Jun 19, 2 AM $29.19
+3.08%
$291.85 million $4,779
Jun 19, 1 AM $28.31
-3.21%
$283.12 million $6,135
Jun 19, 12 AM $29.25
+3.40%
$292.51 million $6,050
Jun 18, 11 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 10 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 9 PM $28.29
+0.00%
$282.88 million $6,047
Jun 18, 8 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 7 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 6 PM $28.29
+0.00%
$282.88 million $6,047
Jun 18, 5 PM $28.29
-3.30%
$282.88 million $6,047
Jun 18, 4 PM $29.25
+3.41%
$292.52 million $6,012
Jun 18, 3 PM $28.29
-3.30%
$282.87 million $6,011
Jun 18, 2 PM $29.25
+0.00%
$292.52 million $6,212
Jun 18, 1 PM $29.25
+0.00%
$292.52 million $6,206
Jun 18, 12 PM $28.29
-3.30%
$282.85 million $5,299
Jun 18, 11 AM $29.22
-0.04%
$292.23 million $5,299
Jun 18, 10 AM $28.28
-3.35%
$282.84 million $5,307
Jun 18, 9 AM $29.26
+3.46%
$292.63 million $5,283
Jun 18, 8 AM $28.28
+0.00%
$282.84 million $5,196
Jun 18, 7 AM $28.28
-0.02%
$282.84 million $6,106
Jun 18, 6 AM $28.29
-0.77%
$282.9 million $5,941
Jun 18, 5 AM $28.51
+1.17%
$285.09 million $5,982
Jun 18, 4 AM $28.18
+0.03%
$281.8 million $5,980
Jun 18, 3 AM $28.17
-4.08%
$281.72 million $6,902
Jun 18, 2 AM $29.3
+0.76%
$292.98 million $6,101
Jun 18, 1 AM $29.08
-1.41%
$290.78 million $4,978
Jun 18, 12 AM $29.5
+0.00%
$294.95 million $5,417
Jun 17, 11 PM $29.5
+0.00%
$294.95 million $5,508
Jun 17, 10 PM $29.5
+1.45%
$294.95 million $5,508
Jun 17, 9 PM $29.07
+0.00%
$290.73 million $5,533
Jun 17, 8 PM $29.07
+0.00%
$290.73 million $5,558
Jun 17, 7 PM $29.07
-1.43%
$290.73 million $5,558
Jun 17, 6 PM $29.5
+0.00%
$294.95 million $5,588