ANOA Historical Data

ANOA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $29.5
+0.00%
$294.95 million $5,588
Jun 17, 5 PM $29.5
+1.45%
$294.95 million $5,635
Jun 17, 4 PM $29.07
+0.00%
$290.73 million $5,701
Jun 17, 3 PM $29.07
+0.19%
$290.73 million $5,742
Jun 17, 2 PM $29.5
+1.65%
$294.95 million $5,586
Jun 17, 1 PM $29.02
-1.25%
$290.16 million $5,650
Jun 17, 12 PM $29.38
+0.00%
$293.82 million $5,626
Jun 17, 11 AM $29.38
+0.00%
$293.82 million $5,624
Jun 17, 10 AM $29.38
+0.00%
$293.82 million $5,898
Jun 17, 9 AM $29.38
-0.38%
$293.82 million $6,205
Jun 17, 8 AM $29.38
-0.38%
$293.83 million $6,600
Jun 17, 7 AM $29.41
+0.02%
$294.1 million $11,787
Jun 17, 6 AM $29.4
-0.16%
$294.05 million $11,943
Jun 17, 5 AM $29.45
-0.19%
$294.47 million $12,965
Jun 17, 4 AM $29.48
-1.80%
$294.8 million $14,211
Jun 17, 3 AM $30.02
+1.98%
$300.21 million $14,036
Jun 17, 2 AM $29.78
+0.57%
$297.77 million $34,009
Jun 17, 1 AM $29.61
-2.04%
$296.08 million $43,522
Jun 17, 12 AM $30.22
+2.08%
$302.24 million $45,053
Jun 16, 11 PM $29.61
+0.17%
$296.09 million $46,380
Jun 16, 10 PM $29.56
+0.00%
$295.57 million $46,329
Jun 16, 9 PM $29.56
-2.31%
$295.57 million $46,487
Jun 16, 8 PM $30.26
+0.02%
$302.56 million $46,732
Jun 16, 7 PM $30.25
+0.31%
$302.51 million $46,724
Jun 16, 6 PM $30.16
+2.09%
$301.59 million $46,712
Jun 16, 5 PM $29.88
+1.50%
$298.81 million $46,739
Jun 16, 4 PM $29.44
+0.02%
$294.38 million $46,810
Jun 16, 3 PM $29.43
-2.09%
$294.32 million $46,808
Jun 16, 2 PM $30.06
-0.36%
$300.6 million $46,639
Jun 16, 1 PM $30.17
+0.87%
$301.68 million $46,625
Jun 16, 12 PM $29.91
+0.93%
$299.08 million $47,171
Jun 16, 11 AM $29.63
+0.68%
$296.34 million $47,211
Jun 16, 10 AM $29.43
-4.85%
$294.34 million $48,044
Jun 16, 9 AM $30.94
+5.40%
$309.35 million $48,710
Jun 16, 8 AM $29.35
-3.09%
$293.5 million $48,337
Jun 16, 7 AM $30.29
-1.50%
$302.85 million $43,576
Jun 16, 6 AM $30.47
+1.43%
$304.68 million $43,400
Jun 16, 5 AM $30.25
+0.44%
$302.5 million $42,258
Jun 16, 4 AM $30.06
-2.32%
$300.62 million $41,028
Jun 16, 3 AM $29.93
-16.99%
$299.28 million $41,397
Jun 16, 2 AM $36.02
+7.37%
$360.22 million $21,293
Jun 16, 1 AM $33.55
+2.39%
$335.49 million $11,495
Jun 16, 12 AM $30.32
+4.66%
$303.15 million $9,487
Jun 15, 11 PM $28.97
+0.00%
$289.66 million $8,131
Jun 15, 10 PM $29.92
-0.66%
$299.21 million $8,101
Jun 15, 9 PM $30.12
+3.06%
$301.19 million $7,914
Jun 15, 8 PM $29.23
+0.16%
$292.26 million $8,356
Jun 15, 7 PM $29.18
-2.35%
$291.8 million $8,343
Jun 15, 6 PM $29.88
+1.51%
$298.82 million $8,348
Jun 15, 5 PM $29.44
-2.04%
$294.36 million $8,290