ANOA Historical Data

ANOA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 48.59
+0.51%
$ 485.89 million $ 20,629
Feb 8, 9 PM $ 48.34
-0.02%
$ 483.43 million $ 20,493
Feb 8, 8 PM $ 48.35
+0.00%
$ 483.52 million $ 18,602
Feb 8, 7 PM $ 48.35
+1.24%
$ 483.52 million $ 18,669
Feb 8, 6 PM $ 47.76
-1.71%
$ 477.59 million $ 18,422
Feb 8, 5 PM $ 48.59
-1.50%
$ 485.89 million $ 19,062
Feb 8, 4 PM $ 49.33
-0.01%
$ 493.27 million $ 19,015
Feb 8, 3 PM $ 49.33
-0.18%
$ 493.31 million $ 17,709
Feb 8, 2 PM $ 48.65
-1.44%
$ 486.49 million $ 18,172
Feb 8, 1 PM $ 48.65
-1.56%
$ 486.49 million $ 17,905
Feb 8, 12 PM $ 49.42
+0.00%
$ 494.2 million $ 18,102
Feb 8, 11 AM $ 49.42
-0.11%
$ 494.18 million $ 18,061
Feb 8, 10 AM $ 49.47
+2.95%
$ 494.74 million $ 17,538
Feb 8, 9 AM $ 47.86
-2.82%
$ 478.55 million $ 17,642
Feb 8, 8 AM $ 49.24
+1.23%
$ 492.42 million $ 17,379
Feb 8, 7 AM $ 46.69
-4.48%
$ 466.91 million $ 17,343
Feb 8, 6 AM $ 48.88
+0.48%
$ 488.8 million $ 15,728
Feb 8, 5 AM $ 47.46
-4.41%
$ 474.62 million $ 14,069
Feb 8, 4 AM $ 49.65
-9.43%
$ 496.51 million $ 10,859
Feb 8, 3 AM $ 54.82
+7.82%
$ 548.22 million $ 9,584
Feb 8, 2 AM $ 50.98
+0.27%
$ 509.82 million $ 11,474
Feb 8, 1 AM $ 50.84
-7.35%
$ 508.45 million $ 12,761
Feb 8, 12 AM $ 54.88
-1.07%
$ 548.78 million $ 14,578
Feb 7, 11 PM $ 55.47
-0.28%
$ 554.72 million $ 15,681
Feb 7, 10 PM $ 55.63
+5.34%
$ 556.28 million $ 15,855
Feb 7, 9 PM $ 55.93
+5.93%
$ 559.34 million $ 15,443
Feb 7, 8 PM $ 55.93
+0.01%
$ 559.32 million $ 15,529
Feb 7, 7 PM $ 55.93
-0.01%
$ 559.27 million $ 15,426
Feb 7, 6 PM $ 55.94
+0.24%
$ 559.35 million $ 15,558
Feb 7, 5 PM $ 55.94
+4.52%
$ 559.38 million $ 15,740
Feb 7, 4 PM $ 53.52
+0.22%
$ 535.22 million $ 15,705
Feb 7, 3 PM $ 55.77
+0.00%
$ 557.67 million $ 15,924
Feb 7, 2 PM $ 55.77
+0.11%
$ 557.68 million $ 15,631
Feb 7, 1 PM $ 53.41
-2.45%
$ 534.1 million $ 15,814
Feb 7, 12 PM $ 53.39
+3.39%
$ 533.93 million $ 15,458
Feb 7, 11 AM $ 53.33
-0.01%
$ 533.29 million $ 15,754
Feb 7, 10 AM $ 53.39
+0.00%
$ 533.9 million $ 15,845
Feb 7, 9 AM $ 53.39
+3.68%
$ 533.92 million $ 15,700
Feb 7, 8 AM $ 51.5
-0.22%
$ 514.97 million $ 16,738
Feb 7, 7 AM $ 51.61
+0.00%
$ 516.08 million $ 16,410
Feb 7, 6 AM $ 51.59
+0.05%
$ 515.86 million $ 17,658
Feb 7, 5 AM $ 51.56
-1.25%
$ 515.58 million $ 18,125
Feb 7, 4 AM $ 53.99
+9.63%
$ 539.88 million $ 18,064
Feb 7, 3 AM $ 57.55
-0.10%
$ 575.47 million $ 16,278
Feb 7, 2 AM $ 57.61
-2.90%
$ 576.07 million $ 16,998
Feb 7, 1 AM $ 59.27
-10.48%
$ 592.68 million $ 16,011
Feb 7, 12 AM $ 66.22
+1.47%
$ 662.2 million $ 14,706
Feb 6, 11 PM $ 59.33
+5.12%
$ 593.28 million $ 13,457
Feb 6, 10 PM $ 56.47
-4.81%
$ 564.75 million $ 14,206
Feb 6, 9 PM $ 59.33
+0.01%
$ 593.28 million $ 14,094