ANOA Historical Data

ANOA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $29.44
-2.04%
$294.36 million $8,290
Jun 15, 4 PM $30.05
+3.09%
$300.48 million $8,299
Jun 15, 3 PM $28.98
-0.94%
$289.78 million $8,297
Jun 15, 2 PM $29.25
+0.73%
$292.54 million $8,292
Jun 15, 1 PM $30.17
+0.83%
$301.71 million $8,309
Jun 15, 12 PM $29.92
+5.76%
$299.22 million $7,613
Jun 15, 11 AM $30.07
+2.54%
$300.68 million $7,554
Jun 15, 10 AM $28.45
+0.46%
$284.55 million $6,448
Jun 15, 9 AM $28.33
-0.01%
$283.26 million $5,907
Jun 15, 8 AM $28.33
+0.07%
$283.3 million $5,939
Jun 15, 7 AM $28.31
+0.02%
$283.09 million $4,809
Jun 15, 6 AM $28.3
-0.31%
$283.03 million $4,893
Jun 15, 5 AM $28.39
+0.02%
$283.9 million $4,814
Jun 15, 4 AM $28.38
+0.09%
$283.83 million $4,811
Jun 15, 3 AM $28.36
+0.16%
$283.57 million $3,803
Jun 15, 2 AM $28.31
+0.53%
$283.13 million $3,240
Jun 15, 1 AM $29.93
-0.08%
$299.35 million $3,613
Jun 15, 12 AM $29.96
-0.07%
$299.59 million $3,916
Jun 14, 11 PM $29.98
-0.28%
$299.79 million $3,853
Jun 14, 10 PM $30.06
+0.00%
$300.63 million $3,851
Jun 14, 9 PM $30.06
+6.90%
$300.63 million $3,979
Jun 14, 8 PM $28.12
+0.00%
$281.23 million $3,331
Jun 14, 7 PM $28.12
+0.00%
$281.23 million $3,385
Jun 14, 6 PM $29.17
+3.71%
$291.67 million $3,389
Jun 14, 5 PM $28.12
-3.85%
$281.23 million $3,381
Jun 14, 4 PM $28.15
-3.74%
$281.52 million $3,275
Jun 14, 3 PM $28.12
-1.38%
$281.23 million $3,463
Jun 14, 2 PM $28.52
+0.00%
$285.16 million $4,656
Jun 14, 1 PM $28.52
-2.98%
$285.16 million $4,573
Jun 14, 12 PM $29.39
-0.22%
$293.93 million $4,545
Jun 14, 11 AM $29.46
+2.10%
$294.59 million $4,502
Jun 14, 10 AM $28.85
-2.08%
$288.54 million $4,681
Jun 14, 9 AM $29.42
+1.95%
$294.16 million $4,367
Jun 14, 8 AM $28.85
-0.41%
$288.54 million $4,447
Jun 14, 7 AM $29.08
+0.37%
$290.79 million $4,427
Jun 14, 6 AM $28.97
+0.00%
$289.72 million $5,774
Jun 14, 5 AM $28.97
+0.00%
$289.72 million $6,623
Jun 14, 4 AM $28.97
-0.37%
$289.72 million $7,200
Jun 14, 3 AM $29.25
-0.55%
$292.55 million $9,603
Jun 14, 2 AM $29.14
-1.00%
$291.35 million $11,480
Jun 14, 1 AM $29.43
+0.00%
$294.3 million $28,810
Jun 14, 12 AM $29.43
-1.69%
$294.3 million $29,393
Jun 13, 11 PM $29.94
+0.00%
$299.36 million $29,384
Jun 13, 10 PM $29.94
+0.00%
$299.36 million $29,390
Jun 13, 9 PM $29.94
+0.00%
$299.36 million $29,265
Jun 13, 8 PM $29.94
+1.72%
$299.36 million $29,265
Jun 13, 7 PM $29.43
+0.00%
$294.3 million $29,249
Jun 13, 6 PM $29.43
+0.00%
$294.3 million $29,251
Jun 13, 5 PM $29.43
-1.69%
$294.3 million $29,299
Jun 13, 4 PM $29.94
+0.00%
$299.36 million $29,295