Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $16.69
-0.27%
$166.94 million $72,217
Aug 8, 6 PM $16.75
-0.52%
$167.45 million $71,218
Aug 8, 5 PM $16.83
+0.59%
$168.32 million $71,041
Aug 8, 4 PM $16.73
-1.30%
$167.33 million $69,481
Aug 8, 3 PM $16.95
-0.33%
$169.53 million $69,829
Aug 8, 2 PM $17.01
+0.55%
$170.1 million $70,149
Aug 8, 1 PM $17.06
+0.99%
$170.57 million $72,934
Aug 8, 12 PM $17.01
+1.87%
$170.09 million $71,710
Aug 8, 11 AM $16.7
+0.04%
$166.96 million $73,671
Aug 8, 10 AM $16.69
+0.03%
$166.9 million $74,224
Aug 8, 9 AM $16.68
+0.15%
$166.84 million $75,382
Aug 8, 8 AM $16.7
-0.97%
$167.04 million $73,758
Aug 8, 7 AM $16.87
+0.12%
$168.74 million $72,492
Aug 8, 6 AM $16.85
-0.45%
$168.53 million $72,203
Aug 8, 5 AM $16.91
-0.27%
$169.09 million $70,313
Aug 8, 4 AM $17.04
-3.15%
$170.44 million $68,820
Aug 8, 3 AM $17.61
+0.17%
$176.06 million $68,723
Aug 8, 2 AM $17.58
-0.10%
$175.77 million $67,915
Aug 8, 1 AM $17.58
+0.03%
$175.82 million $67,368
Aug 8, 12 AM $17.58
-0.68%
$175.77 million $65,466
Aug 7, 11 PM $17.7
+0.72%
$176.96 million $66,159
Aug 7, 10 PM $17.56
-0.07%
$175.58 million $65,163
Aug 7, 9 PM $17.78
+2.62%
$177.8 million $63,733
Aug 7, 8 PM $17.33
+0.07%
$173.25 million $62,716
Aug 7, 7 PM $17.31
+0.61%
$173.13 million $61,439
Aug 7, 6 PM $17.21
-0.01%
$172.12 million $61,021
Aug 7, 5 PM $17.22
-3.31%
$172.23 million $62,298
Aug 7, 4 PM $17.81
+1.44%
$178.13 million $63,310
Aug 7, 3 PM $17.66
+1.97%
$176.64 million $62,421
Aug 7, 2 PM $17.32
+2.42%
$173.23 million $60,212
Aug 7, 1 PM $16.89
-0.02%
$168.86 million $56,969
Aug 7, 12 PM $16.79
+1.40%
$167.95 million $57,666
Aug 7, 11 AM $16.56
+0.07%
$165.6 million $56,483
Aug 7, 10 AM $16.53
+0.06%
$165.3 million $54,920
Aug 7, 9 AM $16.52
+0.46%
$165.17 million $53,981
Aug 7, 8 AM $16.44
+0.92%
$164.41 million $52,751
Aug 7, 7 AM $16.28
-0.41%
$162.76 million $51,363
Aug 7, 6 AM $16.31
+0.12%
$163.09 million $51,479
Aug 7, 5 AM $16.29
+0.07%
$162.89 million $51,318
Aug 7, 4 AM $16.28
-0.09%
$162.84 million $51,131
Aug 7, 3 AM $16.3
+1.54%
$162.99 million $51,261
Aug 7, 2 AM $16.25
-1.73%
$162.46 million $51,612
Aug 7, 1 AM $16.64
+0.38%
$166.4 million $51,376
Aug 7, 12 AM $16.6
-2.94%
$166.01 million $51,270
Aug 6, 11 PM $18.09
-1.43%
$180.86 million $50,138
Aug 6, 10 PM $18.35
+0.00%
$183.47 million $50,137
Aug 6, 9 PM $18.35
-0.33%
$183.49 million $50,089
Aug 6, 8 PM $18.41
+0.85%
$184.08 million $49,950
Aug 6, 7 PM $18.26
-0.74%
$182.57 million $50,005
Aug 6, 6 PM $18.39
+0.54%
$183.94 million $49,609