ANOA Historical Data

ANOA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 59.33
+0.01%
$ 593.28 million $ 14,094
Feb 6, 8 PM $ 61.66
-0.06%
$ 616.57 million $ 14,053
Feb 6, 7 PM $ 61.69
-0.06%
$ 616.94 million $ 14,029
Feb 6, 6 PM $ 61.73
-0.75%
$ 617.35 million $ 13,972
Feb 6, 5 PM $ 56.98
+1.37%
$ 569.81 million $ 14,010
Feb 6, 4 PM $ 56.21
+3.55%
$ 562.13 million $ 15,308
Feb 6, 3 PM $ 54.28
+0.00%
$ 542.82 million $ 15,999
Feb 6, 2 PM $ 51.67
-3.12%
$ 516.73 million $ 16,745
Feb 6, 1 PM $ 51.58
+0.07%
$ 515.8 million $ 17,422
Feb 6, 12 PM $ 51.54
-2.62%
$ 515.45 million $ 17,801
Feb 6, 11 AM $ 52.93
-2.72%
$ 529.31 million $ 19,531
Feb 6, 10 AM $ 54.41
+5.99%
$ 544.13 million $ 19,708
Feb 6, 9 AM $ 51.34
-6.76%
$ 513.36 million $ 19,648
Feb 6, 8 AM $ 55.06
-0.59%
$ 550.58 million $ 18,686
Feb 6, 7 AM $ 56.29
-0.96%
$ 562.88 million $ 19,010
Feb 6, 6 AM $ 56.85
-0.03%
$ 568.5 million $ 17,387
Feb 6, 5 AM $ 54.45
+2.08%
$ 544.45 million $ 16,906
Feb 6, 4 AM $ 53.33
-3.14%
$ 533.34 million $ 16,590
Feb 6, 3 AM $ 56.77
-8.50%
$ 567.74 million $ 16,474
Feb 6, 2 AM $ 59.2
+15.52%
$ 591.99 million $ 13,805
Feb 6, 1 AM $ 51.24
-15.69%
$ 512.39 million $ 12,998
Feb 6, 12 AM $ 60.87
-1.90%
$ 608.72 million $ 12,372
Feb 5, 11 PM $ 62.08
-1.43%
$ 620.81 million $ 12,491
Feb 5, 10 PM $ 62.98
-1.63%
$ 629.79 million $ 11,768
Feb 5, 9 PM $ 64
+17.69%
$ 639.97 million $ 11,501
Feb 5, 8 PM $ 54.38
-9.24%
$ 543.76 million $ 11,774
Feb 5, 7 PM $ 59.91
+10.42%
$ 599.11 million $ 12,030
Feb 5, 6 PM $ 54.26
-22.84%
$ 542.57 million $ 13,588
Feb 5, 5 PM $ 70.54
+32.20%
$ 705.43 million $ 13,205
Feb 5, 4 PM $ 53.36
-10.00%
$ 533.56 million $ 11,109
Feb 5, 3 PM $ 59.28
+2.36%
$ 592.84 million $ 10,444
Feb 5, 2 PM $ 57.97
-2.17%
$ 579.71 million $ 9,516
Feb 5, 1 PM $ 59.26
-0.26%
$ 592.59 million $ 8,511
Feb 5, 12 PM $ 59.34
-6.11%
$ 593.38 million $ 8,242
Feb 5, 11 AM $ 63.2
-6.25%
$ 631.96 million $ 6,361
Feb 5, 10 AM $ 67.41
-0.75%
$ 674.07 million $ 6,701
Feb 5, 9 AM $ 67.94
-0.08%
$ 679.41 million $ 6,880
Feb 5, 8 AM $ 68.02
+2.25%
$ 680.15 million $ 6,896
Feb 5, 7 AM $ 66.52
-2.21%
$ 665.22 million $ 6,908
Feb 5, 6 AM $ 68.03
+2.13%
$ 680.25 million $ 7,139
Feb 5, 5 AM $ 66.63
-0.21%
$ 666.34 million $ 7,353
Feb 5, 4 AM $ 66.77
-1.10%
$ 667.73 million $ 7,757
Feb 5, 3 AM $ 67.52
-0.09%
$ 675.17 million $ 7,951
Feb 5, 2 AM $ 69.15
-0.26%
$ 691.46 million $ 7,973
Feb 5, 1 AM $ 69.32
+0.00%
$ 693.23 million $ 9,777
Feb 5, 12 AM $ 69.32
+1.04%
$ 693.23 million $ 10,614
Feb 4, 11 PM $ 68.6
-0.12%
$ 685.96 million $ 12,363
Feb 4, 10 PM $ 68.67
+2.95%
$ 686.75 million $ 13,106
Feb 4, 9 PM $ 66.71
-0.04%
$ 667.08 million $ 13,848
Feb 4, 8 PM $ 66.72
-4.15%
$ 667.2 million $ 13,702