Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $18.39
+0.54%
$183.94 million $49,609
Aug 6, 5 PM $18.29
-0.03%
$182.89 million $48,116
Aug 6, 4 PM $18.14
-1.45%
$181.36 million $48,020
Aug 6, 3 PM $18.43
+1.19%
$184.34 million $47,534
Aug 6, 2 PM $18.22
+0.04%
$182.17 million $46,389
Aug 6, 1 PM $18.51
+5.02%
$185.11 million $45,951
Aug 6, 12 PM $17.67
+3.23%
$176.74 million $46,023
Aug 6, 11 AM $17.12
+0.77%
$171.2 million $45,703
Aug 6, 10 AM $16.99
+0.77%
$169.89 million $46,028
Aug 6, 9 AM $16.91
+1.43%
$169.08 million $46,209
Aug 6, 8 AM $16.67
-0.19%
$166.67 million $45,887
Aug 6, 7 AM $16.67
+1.24%
$166.69 million $46,032
Aug 6, 6 AM $16.46
+0.01%
$164.64 million $45,687
Aug 6, 5 AM $16.46
+0.07%
$164.61 million $45,864
Aug 6, 4 AM $16.45
+0.16%
$164.52 million $45,532
Aug 6, 3 AM $16.35
-0.07%
$163.5 million $45,616
Aug 6, 2 AM $16.37
-0.11%
$163.67 million $45,322
Aug 6, 1 AM $16.38
-0.25%
$163.77 million $45,007
Aug 6, 12 AM $16.39
+0.10%
$163.92 million $45,279
Aug 5, 11 PM $16.37
+0.06%
$163.73 million $45,502
Aug 5, 10 PM $16.36
+0.09%
$163.63 million $45,435
Aug 5, 9 PM $16.35
-0.09%
$163.48 million $45,309
Aug 5, 8 PM $16.38
-0.84%
$163.81 million $45,129
Aug 5, 7 PM $16.52
+0.91%
$165.19 million $44,965
Aug 5, 6 PM $16.37
-0.30%
$163.71 million $45,096
Aug 5, 5 PM $16.42
+0.40%
$164.21 million $45,195
Aug 5, 4 PM $16.36
-0.07%
$163.57 million $44,651
Aug 5, 3 PM $16.37
-0.05%
$163.73 million $44,888
Aug 5, 2 PM $16.38
+0.25%
$163.81 million $45,671
Aug 5, 1 PM $16.37
-0.04%
$163.73 million $46,046
Aug 5, 12 PM $16.64
-0.06%
$166.44 million $46,114
Aug 5, 11 AM $16.69
-1.29%
$166.94 million $46,658
Aug 5, 10 AM $16.92
-0.04%
$169.15 million $47,080
Aug 5, 9 AM $16.77
-0.05%
$167.69 million $47,534
Aug 5, 8 AM $16.77
-1.06%
$167.74 million $48,369
Aug 5, 7 AM $16.95
-2.01%
$169.54 million $48,810
Aug 5, 6 AM $17.3
-0.04%
$173.01 million $49,591
Aug 5, 5 AM $17.31
+0.05%
$173.08 million $50,100
Aug 5, 4 AM $17.31
+0.17%
$173.1 million $50,978
Aug 5, 3 AM $17.48
-1.68%
$174.79 million $50,883
Aug 5, 2 AM $17.77
+0.19%
$177.67 million $50,558
Aug 5, 1 AM $17.73
-0.03%
$177.31 million $50,231
Aug 5, 12 AM $17.74
+0.01%
$177.38 million $50,266
Aug 4, 11 PM $17.73
-0.02%
$177.34 million $51,215
Aug 4, 10 PM $17.74
+0.00%
$177.37 million $52,187
Aug 4, 9 PM $17.74
+0.00%
$177.37 million $52,097
Aug 4, 8 PM $17.74
-0.03%
$177.35 million $52,081
Aug 4, 7 PM $17.77
+0.07%
$177.67 million $52,006
Aug 4, 6 PM $17.77
-0.12%
$177.68 million $52,112
Aug 4, 5 PM $17.79
-0.15%
$177.89 million $52,611