ANOA Historical Data

ANOA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $29.94
+0.00%
$299.36 million $29,295
Jun 13, 3 PM $29.94
+0.00%
$299.36 million $29,213
Jun 13, 2 PM $29.94
+0.00%
$299.36 million $28,107
Jun 13, 1 PM $29.94
+0.00%
$299.36 million $28,446
Jun 13, 12 PM $29.94
-0.01%
$299.36 million $29,485
Jun 13, 11 AM $28.88
-3.94%
$288.8 million $29,522
Jun 13, 10 AM $30.06
+5.47%
$300.63 million $30,724
Jun 13, 9 AM $29.98
+0.00%
$299.79 million $31,068
Jun 13, 8 AM $29.98
+0.00%
$299.79 million $31,197
Jun 13, 7 AM $30.06
+6.89%
$300.6 million $31,089
Jun 13, 6 AM $28.12
-4.03%
$281.23 million $29,668
Jun 13, 5 AM $29.3
-0.19%
$293.04 million $28,883
Jun 13, 4 AM $29.3
-3.87%
$293.04 million $29,131
Jun 13, 3 AM $30.48
-17.85%
$304.85 million $26,797
Jun 13, 2 AM $38.87
+28.92%
$388.65 million $24,428
Jun 13, 1 AM $29.53
+0.96%
$295.29 million $6,579
Jun 13, 12 AM $29.25
+0.00%
$292.48 million $5,799
Jun 12, 11 PM $29.25
+0.00%
$292.48 million $5,892
Jun 12, 10 PM $29.25
-2.25%
$292.48 million $5,901
Jun 12, 9 PM $29.92
+0.38%
$299.2 million $5,898
Jun 12, 8 PM $29.81
-0.28%
$298.09 million $5,876
Jun 12, 7 PM $29.89
+2.57%
$298.92 million $5,925
Jun 12, 6 PM $29.14
-0.02%
$291.43 million $5,927
Jun 12, 5 PM $29.15
+0.00%
$291.47 million $5,935
Jun 12, 4 PM $29.15
-2.18%
$291.47 million $6,034
Jun 12, 3 PM $29.8
+0.00%
$297.96 million $6,005
Jun 12, 2 PM $29.8
-0.34%
$297.96 million $5,885
Jun 12, 1 PM $29.9
+0.39%
$298.98 million $5,549
Jun 12, 12 PM $29.78
-0.16%
$297.83 million $4,610
Jun 12, 11 AM $29.91
+0.42%
$299.06 million $4,558
Jun 12, 10 AM $29.78
-0.85%
$297.82 million $3,370
Jun 12, 9 AM $30.04
-0.41%
$300.37 million $4,338
Jun 12, 8 AM $30.16
+0.58%
$301.6 million $4,208
Jun 12, 7 AM $29.99
+0.03%
$299.86 million $4,937
Jun 12, 6 AM $29.98
+0.43%
$299.77 million $5,068
Jun 12, 5 AM $29.85
-0.04%
$298.49 million $6,567
Jun 12, 4 AM $29.97
+0.13%
$299.74 million $5,728
Jun 12, 3 AM $29.93
-1.89%
$299.34 million $5,953
Jun 12, 2 AM $30.51
+2.22%
$305.1 million $8,079
Jun 12, 1 AM $29.85
-2.38%
$298.48 million $8,142
Jun 12, 12 AM $30.15
+0.11%
$301.48 million $8,059
Jun 11, 11 PM $30.11
-1.37%
$301.14 million $7,992
Jun 11, 10 PM $30.53
+0.22%
$305.33 million $8,256
Jun 11, 9 PM $30.47
-0.52%
$304.66 million $8,250
Jun 11, 8 PM $30.62
+0.05%
$306.25 million $8,409
Jun 11, 7 PM $30.61
+0.14%
$306.1 million $8,473
Jun 11, 6 PM $30.57
+2.48%
$305.68 million $8,498
Jun 11, 5 PM $29.83
+0.29%
$298.27 million $8,446
Jun 11, 4 PM $29.74
+0.52%
$297.42 million $8,518
Jun 11, 3 PM $29.59
+0.03%
$295.89 million $9,210