Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $10.36
+0.57%
$3.17 million $40,398
Oct 17, 6 AM $10.36
+1.13%
$3.17 million $38,402
Oct 17, 5 AM $10.33
-3.42%
$3.16 million $32,248
Oct 17, 4 AM $10.75
-1.72%
$3.29 million $34,351
Oct 17, 3 AM $10.9
-6.29%
$3.34 million $41,329
Oct 17, 2 AM $10.76
-2.93%
$3.29 million $49,602
Oct 17, 1 AM $11.14
+7.01%
$3.41 million $46,477
Oct 17, 12 AM $10.41
+1.68%
$3.19 million $42,644
Oct 16, 11 PM $10.24
-1.13%
$3.14 million $42,140
Oct 16, 10 PM $10.36
+1.14%
$3.17 million $42,307
Oct 16, 9 PM $10.24
+0.02%
$3.14 million $41,862
Oct 16, 8 PM $10.24
-1.03%
$3.13 million $42,214
Oct 16, 7 PM $10.35
+0.06%
$3.17 million $41,855
Oct 16, 6 PM $10.35
+5.58%
$3.17 million $41,842
Oct 16, 5 PM $9.91
+0.77%
$3.03 million $39,470
Oct 16, 4 PM $9.84
+0.94%
$3.01 million $34,830
Oct 16, 3 PM $9.74
-4.85%
$2.98 million $34,392
Oct 16, 2 PM $10.24
+2.09%
$3.13 million $34,383
Oct 16, 1 PM $10.34
+0.74%
$3.16 million $34,077
Oct 16, 12 PM $10.36
-0.11%
$3.17 million $33,637
Oct 16, 11 AM $10.39
-0.18%
$3.18 million $33,470
Oct 16, 10 AM $10.41
+6.16%
$3.19 million $33,454
Oct 16, 9 AM $9.93
+1.64%
$3.04 million $33,050
Oct 16, 8 AM $9.77
+0.08%
$2.99 million $32,527
Oct 16, 7 AM $9.77
-0.52%
$2.99 million $41,508
Oct 16, 6 AM $9.82
+0.64%
$3.01 million $47,680
Oct 16, 5 AM $9.76
-1.97%
$2.99 million $54,821
Oct 16, 4 AM $9.89
-0.44%
$3.03 million $60,660
Oct 16, 3 AM $9.94
-1.00%
$3.04 million $60,330
Oct 16, 2 AM $10.04
-0.07%
$3.07 million $57,773
Oct 16, 1 AM $10.04
+0.13%
$3.07 million $61,603
Oct 16, 12 AM $10.09
+2.33%
$3.09 million $61,778
Oct 15, 11 PM $9.87
-6.71%
$3.02 million $62,245
Oct 15, 10 PM $10.59
+0.27%
$3.24 million $62,301
Oct 15, 9 PM $10.57
+8.79%
$3.23 million $62,062
Oct 15, 8 PM $9.71
-0.02%
$2.97 million $61,703
Oct 15, 7 PM $9.71
-3.28%
$2.97 million $61,701
Oct 15, 6 PM $10.03
-0.10%
$3.07 million $61,744
Oct 15, 5 PM $10.04
+3.44%
$3.07 million $61,763
Oct 15, 4 PM $9.71
-3.78%
$2.97 million $61,741
Oct 15, 3 PM $10.09
+4.16%
$3.09 million $61,662
Oct 15, 2 PM $9.69
+0.06%
$2.97 million $61,668
Oct 15, 1 PM $9.68
-1.84%
$2.96 million $61,727
Oct 15, 12 PM $9.85
+0.60%
$3.01 million $61,496
Oct 15, 11 AM $9.67
-0.05%
$2.96 million $62,089
Oct 15, 10 AM $9.68
-1.13%
$2.96 million $62,193
Oct 15, 9 AM $9.79
-0.89%
$3 million $67,437
Oct 15, 8 AM $9.88
-3.28%
$3.02 million $68,450
Oct 15, 7 AM $10.21
+1.56%
$3.13 million $68,969
Oct 15, 6 AM $10.04
-0.09%
$3.07 million $74,827