ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 51.84
-4.00%
$ 518.38 million $ 18,442
Apr 16, 9 PM $ 54
-2.71%
$ 539.98 million $ 17,723
Apr 16, 8 PM $ 55.43
+0.00%
$ 554.29 million $ 17,676
Apr 16, 7 PM $ 55.43
+3.46%
$ 554.3 million $ 17,696
Apr 16, 6 PM $ 53.58
+2.64%
$ 535.79 million $ 17,535
Apr 16, 5 PM $ 52.2
-0.34%
$ 522.01 million $ 16,664
Apr 16, 4 PM $ 51.61
-1.63%
$ 516.09 million $ 16,603
Apr 16, 3 PM $ 52.47
+0.00%
$ 524.67 million $ 16,468
Apr 16, 2 PM $ 52.44
+2.21%
$ 524.43 million $ 17,370
Apr 16, 1 PM $ 50.24
+0.66%
$ 502.4 million $ 17,757
Apr 16, 12 PM $ 49.91
+1.82%
$ 499.08 million $ 17,502
Apr 16, 11 AM $ 49.01
+0.04%
$ 490.14 million $ 17,784
Apr 16, 10 AM $ 49.02
-4.50%
$ 490.17 million $ 17,692
Apr 16, 9 AM $ 53.08
+3.58%
$ 530.79 million $ 17,306
Apr 16, 8 AM $ 51.24
+3.34%
$ 512.43 million $ 12,675
Apr 16, 7 AM $ 49.58
+1.78%
$ 495.8 million $ 12,321
Apr 16, 6 AM $ 48.71
+4.38%
$ 487.14 million $ 12,946
Apr 16, 5 AM $ 46.67
-2.44%
$ 466.73 million $ 13,927
Apr 16, 4 AM $ 47.85
-0.15%
$ 478.54 million $ 14,414
Apr 16, 3 AM $ 47.93
-2.22%
$ 479.25 million $ 17,623
Apr 16, 2 AM $ 49.02
+1.73%
$ 490.2 million $ 18,606
Apr 16, 1 AM $ 48.16
+5.44%
$ 481.63 million $ 26,229
Apr 16, 12 AM $ 45.04
-3.16%
$ 450.44 million $ 29,860
Apr 15, 11 PM $ 46.47
-0.32%
$ 464.74 million $ 45,595
Apr 15, 10 PM $ 46.62
+4.06%
$ 466.22 million $ 48,044
Apr 15, 9 PM $ 44.8
-3.94%
$ 448.01 million $ 47,974
Apr 15, 8 PM $ 46.66
+3.55%
$ 466.57 million $ 47,640
Apr 15, 7 PM $ 45.03
-0.07%
$ 450.27 million $ 47,667
Apr 15, 6 PM $ 45.06
+1.73%
$ 450.59 million $ 47,681
Apr 15, 5 PM $ 44.32
+0.00%
$ 443.24 million $ 47,412
Apr 15, 4 PM $ 44.91
+0.00%
$ 449.09 million $ 46,893
Apr 15, 3 PM $ 44.33
-1.12%
$ 443.26 million $ 46,773
Apr 15, 2 PM $ 44.83
-0.90%
$ 448.27 million $ 46,505
Apr 15, 1 PM $ 44.91
-3.91%
$ 449.07 million $ 46,069
Apr 15, 12 PM $ 46.38
+1.23%
$ 463.84 million $ 46,013
Apr 15, 11 AM $ 45.8
+2.03%
$ 457.95 million $ 46,760
Apr 15, 10 AM $ 45.61
+1.71%
$ 456.08 million $ 46,620
Apr 15, 9 AM $ 46.4
+4.51%
$ 464.01 million $ 46,503
Apr 15, 8 AM $ 44.39
-0.06%
$ 443.92 million $ 46,276
Apr 15, 7 AM $ 44.42
+0.04%
$ 444.23 million $ 45,815
Apr 15, 6 AM $ 44.41
-5.52%
$ 444.08 million $ 45,167
Apr 15, 5 AM $ 46.11
-1.30%
$ 461.07 million $ 43,554
Apr 15, 4 AM $ 46.69
+2.56%
$ 466.88 million $ 42,439
Apr 15, 3 AM $ 46.67
+0.94%
$ 466.65 million $ 38,841
Apr 15, 2 AM $ 47.66
-9.34%
$ 476.57 million $ 37,535
Apr 15, 1 AM $ 51.86
+5.42%
$ 518.58 million $ 29,088
Apr 15, 12 AM $ 47.56
+1.16%
$ 475.61 million $ 23,025
Apr 14, 11 PM $ 47.01
+9.76%
$ 470.15 million $ 7,001
Apr 14, 10 PM $ 42.83
-1.03%
$ 428.34 million $ 4,481
Apr 14, 9 PM $ 43.28
+1.00%
$ 432.79 million $ 4,415