ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 29.07
+0.00%
$ 290.73 million $ 5,533
Jun 17, 8 PM $ 29.07
+0.00%
$ 290.73 million $ 5,558
Jun 17, 7 PM $ 29.07
-1.43%
$ 290.73 million $ 5,558
Jun 17, 6 PM $ 29.5
+0.00%
$ 294.95 million $ 5,588
Jun 17, 5 PM $ 29.5
+1.45%
$ 294.95 million $ 5,635
Jun 17, 4 PM $ 29.07
+0.00%
$ 290.73 million $ 5,701
Jun 17, 3 PM $ 29.07
+0.19%
$ 290.73 million $ 5,742
Jun 17, 2 PM $ 29.5
+1.65%
$ 294.95 million $ 5,586
Jun 17, 1 PM $ 29.02
-1.25%
$ 290.16 million $ 5,650
Jun 17, 12 PM $ 29.38
+0.00%
$ 293.82 million $ 5,626
Jun 17, 11 AM $ 29.38
+0.00%
$ 293.82 million $ 5,624
Jun 17, 10 AM $ 29.38
+0.00%
$ 293.82 million $ 5,898
Jun 17, 9 AM $ 29.38
-0.38%
$ 293.82 million $ 6,205
Jun 17, 8 AM $ 29.38
-0.38%
$ 293.83 million $ 6,600
Jun 17, 7 AM $ 29.41
+0.02%
$ 294.1 million $ 11,787
Jun 17, 6 AM $ 29.4
-0.16%
$ 294.05 million $ 11,943
Jun 17, 5 AM $ 29.45
-0.19%
$ 294.47 million $ 12,965
Jun 17, 4 AM $ 29.48
-1.80%
$ 294.8 million $ 14,211
Jun 17, 3 AM $ 30.02
+1.98%
$ 300.21 million $ 14,036
Jun 17, 2 AM $ 29.78
+0.57%
$ 297.77 million $ 34,009
Jun 17, 1 AM $ 29.61
-2.04%
$ 296.08 million $ 43,522
Jun 17, 12 AM $ 30.22
+2.08%
$ 302.24 million $ 45,053
Jun 16, 11 PM $ 29.61
+0.17%
$ 296.09 million $ 46,380
Jun 16, 10 PM $ 29.56
+0.00%
$ 295.57 million $ 46,329
Jun 16, 9 PM $ 29.56
-2.31%
$ 295.57 million $ 46,487
Jun 16, 8 PM $ 30.26
+0.02%
$ 302.56 million $ 46,732
Jun 16, 7 PM $ 30.25
+0.31%
$ 302.51 million $ 46,724
Jun 16, 6 PM $ 30.16
+2.09%
$ 301.59 million $ 46,712
Jun 16, 5 PM $ 29.88
+1.50%
$ 298.81 million $ 46,739
Jun 16, 4 PM $ 29.44
+0.02%
$ 294.38 million $ 46,810
Jun 16, 3 PM $ 29.43
-2.09%
$ 294.32 million $ 46,808
Jun 16, 2 PM $ 30.06
-0.36%
$ 300.6 million $ 46,639
Jun 16, 1 PM $ 30.17
+0.87%
$ 301.68 million $ 46,625
Jun 16, 12 PM $ 29.91
+0.93%
$ 299.08 million $ 47,171
Jun 16, 11 AM $ 29.63
+0.68%
$ 296.34 million $ 47,211
Jun 16, 10 AM $ 29.43
-4.85%
$ 294.34 million $ 48,044
Jun 16, 9 AM $ 30.94
+5.40%
$ 309.35 million $ 48,710
Jun 16, 8 AM $ 29.35
-3.09%
$ 293.5 million $ 48,337
Jun 16, 7 AM $ 30.29
-1.50%
$ 302.85 million $ 43,576
Jun 16, 6 AM $ 30.47
+1.43%
$ 304.68 million $ 43,400
Jun 16, 5 AM $ 30.25
+0.44%
$ 302.5 million $ 42,258
Jun 16, 4 AM $ 30.06
-2.32%
$ 300.62 million $ 41,028
Jun 16, 3 AM $ 29.93
-16.99%
$ 299.28 million $ 41,397
Jun 16, 2 AM $ 36.02
+7.37%
$ 360.22 million $ 21,293
Jun 16, 1 AM $ 33.55
+2.39%
$ 335.49 million $ 11,495
Jun 16, 12 AM $ 30.32
+4.66%
$ 303.15 million $ 9,487
Jun 15, 11 PM $ 28.97
+0.00%
$ 289.66 million $ 8,131
Jun 15, 10 PM $ 29.92
-0.66%
$ 299.21 million $ 8,101
Jun 15, 9 PM $ 30.12
+3.06%
$ 301.19 million $ 7,914
Jun 15, 8 PM $ 29.23
+0.16%
$ 292.26 million $ 8,356