ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $15.36
-0.07%
$153.6 million $46,591
Aug 24, 4 AM $15.37
-0.64%
$153.7 million $43,754
Aug 24, 3 AM $15.47
+0.62%
$154.69 million $42,690
Aug 24, 2 AM $15.37
-1.43%
$153.74 million $44,466
Aug 24, 1 AM $15.6
-2.51%
$155.96 million $44,300
Aug 24, 12 AM $16
-3.89%
$159.97 million $44,050
Aug 23, 11 PM $16.64
+1.72%
$166.44 million $44,046
Aug 23, 10 PM $16.36
-0.07%
$163.63 million $44,072
Aug 23, 9 PM $16.37
+0.00%
$163.74 million $44,081
Aug 23, 8 PM $16.37
+0.00%
$163.74 million $44,074
Aug 23, 7 PM $16.37
-0.34%
$163.74 million $44,931
Aug 23, 6 PM $16.43
-1.40%
$164.31 million $45,358
Aug 23, 5 PM $16.66
+1.77%
$166.64 million $48,506
Aug 23, 4 PM $16.37
-1.40%
$163.74 million $51,807
Aug 23, 3 PM $16.61
+0.00%
$166.07 million $52,171
Aug 23, 2 PM $16.61
+1.53%
$166.11 million $51,978
Aug 23, 1 PM $16.17
-1.70%
$161.69 million $52,193
Aug 23, 12 PM $16.45
+0.93%
$164.48 million $54,008
Aug 23, 11 AM $16.19
+2.55%
$161.94 million $52,098
Aug 23, 10 AM $15.79
+0.79%
$157.91 million $52,446
Aug 23, 9 AM $15.67
+0.44%
$156.67 million $55,904
Aug 23, 8 AM $15.6
+0.24%
$155.98 million $59,961
Aug 23, 7 AM $15.56
+0.00%
$155.61 million $64,090
Aug 23, 6 AM $15.69
+1.76%
$156.94 million $67,411
Aug 23, 5 AM $15.42
-2.04%
$154.23 million $72,624
Aug 23, 4 AM $15.74
+2.41%
$157.44 million $77,641
Aug 23, 3 AM $15.37
+0.41%
$153.74 million $73,498
Aug 23, 2 AM $15.31
-0.77%
$153.11 million $73,669
Aug 23, 1 AM $15.43
+1.62%
$154.31 million $77,343
Aug 23, 12 AM $15.19
+0.00%
$151.85 million $78,585
Aug 22, 11 PM $15.19
-0.11%
$151.85 million $80,444
Aug 22, 10 PM $15.2
-1.53%
$152.02 million $88,581
Aug 22, 9 PM $15.44
+0.92%
$154.39 million $95,154
Aug 22, 8 PM $15.3
+0.00%
$152.98 million $101,821
Aug 22, 7 PM $15.44
+0.46%
$154.39 million $108,393
Aug 22, 6 PM $15.37
+0.14%
$153.68 million $113,861
Aug 22, 5 PM $15.39
+0.90%
$153.93 million $116,146
Aug 22, 4 PM $15.26
-0.42%
$152.56 million $112,866
Aug 22, 3 PM $15.32
+0.10%
$153.21 million $110,723
Aug 22, 2 PM $15.3
-0.66%
$153.05 million $108,290
Aug 22, 1 PM $15.38
+0.00%
$153.81 million $105,263
Aug 22, 12 PM $15.38
-2.00%
$153.81 million $102,249
Aug 22, 11 AM $15.69
-0.17%
$156.94 million $101,291
Aug 22, 10 AM $15.72
+0.54%
$157.22 million $97,457
Aug 22, 9 AM $15.58
-0.36%
$155.81 million $90,590
Aug 22, 8 AM $15.64
+0.69%
$156.37 million $83,567
Aug 22, 7 AM $15.5
-0.21%
$155.01 million $76,327
Aug 22, 6 AM $15.53
+0.79%
$155.33 million $70,004
Aug 22, 5 AM $15.41
+0.70%
$154.12 million $62,952
Aug 22, 4 AM $15.31
+0.03%
$153.05 million $56,262