ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 45.19
+0.00%
$ -- $ 2,501
3:50 PM $ 45.19
+0.00%
$ -- $ 2,506
3:45 PM $ 45.21
+0.00%
$ -- $ 2,505
3:40 PM $ 45.21
+0.00%
$ -- $ 2,506
3:35 PM $ 45.21
+0.00%
$ -- $ 2,503
3:30 PM $ 45.21
+0.00%
$ -- $ 2,503
3:25 PM $ 45.19
+0.00%
$ -- $ 2,729
3:20 PM $ 45.29
+0.00%
$ -- $ 1,850
3:15 PM $ 45.29
+0.00%
$ -- $ 1,800
3:10 PM $ 45.32
+0.00%
$ -- $ 1,800
3:05 PM $ 45.32
+0.00%
$ -- $ 1,800
3:00 PM $ 45.32
+0.00%
$ -- $ 1,800
2:55 PM $ 45.32
+0.00%
$ -- $ 1,800
2:50 PM $ 45.32
+0.00%
$ -- $ 1,804
2:45 PM $ 45.33
+0.00%
$ -- $ 1,807
2:40 PM $ 45.33
+0.00%
$ -- $ 1,812
2:35 PM $ 45.34
+0.00%
$ -- $ 1,830
2:30 PM $ 45.34
+0.00%
$ -- $ 1,924
2:25 PM $ 45.34
+0.00%
$ -- $ 1,924
2:20 PM $ 46.61
+0.00%
$ -- $ 1,924
2:15 PM $ 46.61
+0.00%
$ -- $ 1,916
2:10 PM $ 46.61
+0.00%
$ -- $ 1,915
2:05 PM $ 46.61
+0.00%
$ -- $ 1,914
2:00 PM $ 45.33
+0.00%
$ -- $ 1,914
1:55 PM $ 45.33
+0.00%
$ -- $ 1,904
1:50 PM $ 45.33
+0.00%
$ -- $ 1,904
1:45 PM $ 45.32
+0.00%
$ -- $ 1,904
1:40 PM $ 45.32
+0.00%
$ -- $ 1,903
1:35 PM $ 45.3
+0.00%
$ -- $ 1,903
1:30 PM $ 45.3
+0.00%
$ -- $ 1,903
1:25 PM $ 45.33
+0.00%
$ -- $ 1,903
1:20 PM $ 46.6
+0.00%
$ -- $ 1,904
1:15 PM $ 46.6
+0.00%
$ -- $ 1,903
1:10 PM $ 46.62
+0.00%
$ -- $ 1,903
1:05 PM $ 46.62
+0.00%
$ -- $ 1,903
1:00 PM $ 45.35
+0.00%
$ -- $ 1,903
12:55 PM $ 45.34
+0.00%
$ -- $ 1,903
12:50 PM $ 45.34
+0.00%
$ -- $ 1,903
12:45 PM $ 45.35
+0.00%
$ -- $ 1,982
12:40 PM $ 45.35
+0.00%
$ -- $ 1,972
12:35 PM $ 45.34
+0.00%
$ -- $ 1,972
12:30 PM $ 46.62
+0.00%
$ -- $ 1,971
12:25 PM $ 46.63
+0.00%
$ -- $ 1,965
12:20 PM $ 46.63
+0.00%
$ -- $ 1,966
12:15 PM $ 46.63
+0.00%
$ -- $ 2,008
12:10 PM $ 46.63
+0.00%
$ -- $ 2,009
12:05 PM $ 46.46
+0.00%
$ -- $ 2,009
12:00 PM $ 46.46
+0.00%
$ -- $ 2,007
11:55 AM $ 46.46
+0.00%
$ -- $ 2,007
11:50 AM $ 46.46
+0.00%
$ -- $ 1,999