ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 28.74
+0.00%
$ 287.36 million $ 54,007
1:22 PM $ 28.74
+0.00%
$ 287.36 million $ 54,007
1:17 PM $ 28.74
+0.00%
$ 287.44 million $ 54,007
1:12 PM $ 28.74
+0.00%
$ 287.44 million $ 53,694
1:07 PM $ 29.49
+0.00%
$ 294.89 million $ 53,582
1:02 PM $ 29.49
+0.00%
$ 294.89 million $ 53,557
12:57 PM $ 29.49
+0.00%
$ 294.89 million $ 53,557
12:52 PM $ 29.49
+0.00%
$ 294.89 million $ 53,557
12:47 PM $ 29.44
+0.00%
$ 294.38 million $ 54,393
12:42 PM $ 28.9
+0.00%
$ 289.03 million $ 53,903
12:37 PM $ 28.9
+0.00%
$ 289.03 million $ 53,887
12:32 PM $ 28.9
+0.00%
$ 289.05 million $ 53,887
12:27 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:22 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:17 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:12 PM $ 28.9
+0.00%
$ 289.05 million $ 53,897
12:07 PM $ 28.91
+0.00%
$ 289.06 million $ 53,900
12:02 PM $ 28.91
+0.00%
$ 289.06 million $ 54,355
11:57 AM $ 28.91
+0.00%
$ 289.06 million $ 54,355
11:52 AM $ 28.63
+0.00%
$ 286.34 million $ 54,352
11:47 AM $ 28.63
+0.00%
$ 286.34 million $ 54,436
11:42 AM $ 28.63
+0.00%
$ 286.34 million $ 54,436
11:37 AM $ 28.63
+0.00%
$ 286.34 million $ 54,436
11:32 AM $ 28.63
+0.00%
$ 286.34 million $ 54,420
11:27 AM $ 28.63
+0.00%
$ 286.34 million $ 54,407
11:22 AM $ 28.63
+0.00%
$ 286.34 million $ 54,407
11:17 AM $ 28.63
+0.00%
$ 286.34 million $ 54,367
11:12 AM $ 28.63
+0.00%
$ 286.34 million $ 54,297
11:07 AM $ 28.98
+0.00%
$ 289.78 million $ 54,041
11:02 AM $ 28.81
+0.00%
$ 288.1 million $ 54,041
10:57 AM $ 28.92
+0.00%
$ 289.21 million $ 53,760
10:52 AM $ 28.92
+0.00%
$ 289.21 million $ 53,760
10:47 AM $ 28.92
+0.00%
$ 289.17 million $ 53,650
10:42 AM $ 28.92
+0.00%
$ 289.17 million $ 53,650
10:37 AM $ 28.92
+0.00%
$ 289.17 million $ 53,651
10:32 AM $ 28.97
+0.00%
$ 289.73 million $ 53,651
10:27 AM $ 29.52
+0.00%
$ 295.19 million $ 54,228
10:22 AM $ 29.5
+0.00%
$ 294.95 million $ 54,505
10:17 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
10:12 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
10:07 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
10:02 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
9:57 AM $ 29.5
+0.00%
$ 294.95 million $ 54,461
9:52 AM $ 28.99
+0.00%
$ 289.94 million $ 54,461
9:47 AM $ 28.99
+0.00%
$ 289.94 million $ 54,541
9:42 AM $ 28.99
+0.00%
$ 289.94 million $ 54,541
9:37 AM $ 28.99
+0.00%
$ 289.94 million $ 54,540
9:32 AM $ 28.99
+0.00%
$ 289.94 million $ 54,526
9:27 AM $ 29.02
+0.00%
$ 290.22 million $ 54,579
9:22 AM $ 29.02
+0.00%
$ 290.22 million $ 54,397