ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $15.28
+0.00%
$152.83 million $37,454
10:47 PM $15.28
+0.00%
$152.83 million $37,454
10:42 PM $15.28
+0.00%
$152.83 million $37,454
10:37 PM $15.28
+0.00%
$152.83 million $37,456
10:32 PM $15.28
+0.00%
$152.83 million $37,456
10:27 PM $15.28
+0.00%
$152.83 million $37,457
10:22 PM $15.28
+0.00%
$152.83 million $37,457
10:17 PM $15.28
+0.00%
$152.83 million $37,460
10:12 PM $15.28
+0.00%
$152.83 million $37,460
10:07 PM $15.28
+0.00%
$152.83 million $37,460
10:02 PM $15.28
+0.00%
$152.83 million $37,460
9:57 PM $15.28
+0.00%
$152.83 million $37,477
9:52 PM $15.28
+0.00%
$152.83 million $37,485
9:47 PM $15.28
+0.00%
$152.83 million $37,485
9:42 PM $15.28
+0.00%
$152.83 million $37,485
9:37 PM $15.28
+0.00%
$152.83 million $37,485
9:32 PM $15.28
+0.00%
$152.83 million $37,485
9:27 PM $15.28
+0.00%
$152.83 million $37,034
9:22 PM $15.28
+0.00%
$152.83 million $37,034
9:17 PM $15.28
+0.00%
$152.83 million $37,025
9:12 PM $15.28
+0.00%
$152.83 million $37,025
9:07 PM $15.28
+0.00%
$152.83 million $37,025
9:02 PM $15.28
+0.00%
$152.83 million $37,025
8:57 PM $15.28
+0.00%
$152.83 million $37,026
8:52 PM $15.28
+0.00%
$152.83 million $37,026
8:47 PM $15.28
+0.00%
$152.83 million $37,026
8:42 PM $15.12
+0.00%
$151.21 million $37,020
8:37 PM $15.12
+0.00%
$151.21 million $37,020
8:32 PM $15.12
+0.00%
$151.21 million $37,044
8:27 PM $15.12
+0.00%
$151.21 million $37,044
8:22 PM $15.28
+0.00%
$152.83 million $37,034
8:17 PM $15.28
+0.00%
$152.83 million $37,034
8:12 PM $15.28
+0.00%
$152.83 million $37,034
8:07 PM $15.12
+0.00%
$151.2 million $37,031
8:02 PM $15.12
+0.00%
$151.2 million $37,031
7:57 PM $15.12
+0.00%
$151.2 million $37,031
7:52 PM $15.12
+0.00%
$151.2 million $37,031
7:47 PM $15.12
+0.00%
$151.2 million $37,031
7:42 PM $15.12
+0.00%
$151.2 million $37,031
7:37 PM $15.28
+0.00%
$152.83 million $36,970
7:32 PM $15.28
+0.00%
$152.83 million $36,970
7:27 PM $15.28
+0.00%
$152.83 million $36,970
7:22 PM $15.28
+0.00%
$152.83 million $36,998
7:17 PM $15.28
+0.00%
$152.83 million $36,998
7:12 PM $15.28
+0.00%
$152.83 million $36,998
7:07 PM $15.28
+0.00%
$152.83 million $36,998
7:02 PM $15.12
+0.00%
$151.21 million $36,988
6:57 PM $15.12
+0.00%
$151.21 million $36,988
6:52 PM $15.12
+0.00%
$151.21 million $36,982
6:47 PM $15.12
+0.00%
$151.21 million $36,973