ANOA Historical Data

ANOA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 77.27
+3.29%
$ 772.71 million $ 15,679
Feb 2, 7 PM $ 74.81
-2.14%
$ 748.09 million $ 15,486
Feb 2, 6 PM $ 76.44
+2.54%
$ 764.42 million $ 15,567
Feb 2, 5 PM $ 73.09
-2.40%
$ 730.92 million $ 15,375
Feb 2, 4 PM $ 74.89
+2.55%
$ 748.9 million $ 15,565
Feb 2, 3 PM $ 73.03
-1.92%
$ 730.31 million $ 17,821
Feb 2, 2 PM $ 74.46
+0.00%
$ 744.58 million $ 18,959
Feb 2, 1 PM $ 73.64
+2.16%
$ 736.44 million $ 18,786
Feb 2, 12 PM $ 72.14
+3.17%
$ 721.38 million $ 20,009
Feb 2, 11 AM $ 69.8
-3.04%
$ 698.03 million $ 19,491
Feb 2, 10 AM $ 69.74
-4.45%
$ 697.24 million $ 18,773
Feb 2, 9 AM $ 72.98
-0.01%
$ 729.82 million $ 20,082
Feb 2, 8 AM $ 72.94
+0.07%
$ 729.42 million $ 21,058
Feb 2, 7 AM $ 72.89
-1.61%
$ 728.93 million $ 21,468
Feb 2, 6 AM $ 74.09
-0.37%
$ 740.86 million $ 21,268
Feb 2, 5 AM $ 74.36
+3.15%
$ 743.63 million $ 20,691
Feb 2, 4 AM $ 74.44
-0.03%
$ 744.35 million $ 19,700
Feb 2, 3 AM $ 74.46
-1.00%
$ 744.61 million $ 18,240
Feb 2, 2 AM $ 79.3
-4.09%
$ 793.05 million $ 17,718
Feb 2, 1 AM $ 82.69
+3.63%
$ 826.86 million $ 16,612
Feb 2, 12 AM $ 82.82
-0.11%
$ 828.15 million $ 17,125
Feb 1, 11 PM $ 82.91
+0.00%
$ 829.07 million $ 16,601
Feb 1, 10 PM $ 82.91
+0.52%
$ 829.08 million $ 17,060
Feb 1, 9 PM $ 82.48
-0.25%
$ 824.82 million $ 16,840
Feb 1, 8 PM $ 82.6
-0.10%
$ 825.99 million $ 16,792
Feb 1, 7 PM $ 82.69
-0.03%
$ 826.86 million $ 16,595
Feb 1, 6 PM $ 82.8
+4.59%
$ 828 million $ 16,528
Feb 1, 5 PM $ 79.16
-4.79%
$ 791.63 million $ 16,965
Feb 1, 4 PM $ 83.15
+6.50%
$ 831.48 million $ 17,099
Feb 1, 3 PM $ 75.26
-4.41%
$ 752.58 million $ 16,120
Feb 1, 2 PM $ 78.73
+1.61%
$ 787.34 million $ 14,958
Feb 1, 1 PM $ 81.96
+0.64%
$ 819.59 million $ 14,757
Feb 1, 12 PM $ 81.44
+0.29%
$ 814.38 million $ 13,403
Feb 1, 11 AM $ 81.2
-0.24%
$ 812 million $ 13,543
Feb 1, 10 AM $ 81.4
-3.18%
$ 813.97 million $ 14,546
Feb 1, 9 AM $ 84.07
+3.10%
$ 840.7 million $ 15,553
Feb 1, 8 AM $ 84.32
+1.75%
$ 843.16 million $ 16,368
Feb 1, 7 AM $ 82.87
+0.00%
$ 828.68 million $ 15,084
Feb 1, 6 AM $ 82.87
+2.06%
$ 828.69 million $ 16,708
Feb 1, 5 AM $ 81.2
-4.02%
$ 812 million $ 16,796
Feb 1, 4 AM $ 84.6
+2.09%
$ 845.98 million $ 16,584
Feb 1, 3 AM $ 81.38
+0.29%
$ 813.78 million $ 16,613
Feb 1, 2 AM $ 81.2
+0.00%
$ 812.01 million $ 16,577
Feb 1, 1 AM $ 81.26
+0.07%
$ 812.59 million $ 16,977
Feb 1, 12 AM $ 81.2
-1.26%
$ 812.04 million $ 17,886
Jan 31, 11 PM $ 82.31
-0.82%
$ 823.11 million $ 18,407
Jan 31, 10 PM $ 88.76
+9.31%
$ 887.65 million $ 18,007
Jan 31, 9 PM $ 81.2
-2.71%
$ 812.01 million $ 20,665
Jan 31, 8 PM $ 83.46
+0.00%
$ 834.64 million $ 21,855
Jan 31, 7 PM $ 83.46
+1.40%
$ 834.64 million $ 21,816