ANOA Historical Data

ANOA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $29.59
+0.03%
$295.89 million $9,210
Jun 11, 2 PM $29.58
+0.03%
$295.8 million $9,314
Jun 11, 1 PM $29.54
-0.69%
$295.36 million $9,608
Jun 11, 12 PM $29.53
-0.06%
$295.34 million $9,692
Jun 11, 11 AM $29.55
+0.15%
$295.52 million $9,870
Jun 11, 10 AM $29.51
-4.49%
$295.07 million $10,161
Jun 11, 9 AM $30.89
-0.16%
$308.93 million $10,501
Jun 11, 8 AM $30.97
+0.02%
$309.7 million $11,241
Jun 11, 7 AM $30.97
+0.00%
$309.65 million $11,202
Jun 11, 6 AM $30.97
-2.44%
$309.65 million $11,045
Jun 11, 5 AM $31.74
-3.33%
$317.4 million $9,527
Jun 11, 4 AM $32.83
+5.19%
$328.34 million $9,852
Jun 11, 3 AM $31.22
+0.58%
$312.15 million $9,726
Jun 11, 2 AM $31.03
-0.22%
$310.34 million $7,744
Jun 11, 1 AM $31.1
+0.09%
$311.03 million $9,306
Jun 11, 12 AM $31.08
+0.42%
$310.76 million $9,503
Jun 10, 11 PM $30.95
+0.06%
$309.46 million $9,557
Jun 10, 10 PM $31.7
+1.06%
$316.98 million $9,992
Jun 10, 9 PM $31.37
-1.54%
$313.66 million $9,868
Jun 10, 8 PM $31.86
+0.76%
$318.58 million $9,801
Jun 10, 7 PM $31.62
-1.20%
$316.17 million $9,685
Jun 10, 6 PM $32
-0.04%
$320.01 million $9,732
Jun 10, 5 PM $31.68
-1.07%
$316.77 million $9,739
Jun 10, 4 PM $32.02
+0.84%
$320.2 million $10,140
Jun 10, 3 PM $31.75
+0.12%
$317.52 million $9,778
Jun 10, 2 PM $31.71
+0.16%
$317.13 million $10,311
Jun 10, 1 PM $32.58
+3.22%
$325.84 million $10,236
Jun 10, 12 PM $33.97
+4.63%
$339.7 million $10,748
Jun 10, 11 AM $32.47
+0.18%
$324.68 million $11,642
Jun 10, 10 AM $34.5
+2.96%
$344.98 million $11,438
Jun 10, 9 AM $32.23
+0.44%
$322.3 million $10,602
Jun 10, 8 AM $32.09
-4.01%
$320.88 million $10,717
Jun 10, 7 AM $33.43
-0.06%
$334.28 million $9,904
Jun 10, 6 AM $33.45
+4.49%
$334.46 million $10,205
Jun 10, 5 AM $32.01
-0.01%
$320.1 million $10,274
Jun 10, 4 AM $32.29
+0.95%
$322.93 million $10,440
Jun 10, 3 AM $32.27
+0.02%
$322.67 million $12,144
Jun 10, 2 AM $32.26
-0.18%
$322.62 million $13,347
Jun 10, 1 AM $31.06
-2.65%
$310.59 million $15,969
Jun 10, 12 AM $31.24
+1.37%
$312.45 million $17,420
Jun 9, 11 PM $30.82
-3.02%
$308.23 million $17,240
Jun 9, 10 PM $31.78
+0.04%
$317.82 million $16,963
Jun 9, 9 PM $31.77
-0.77%
$317.68 million $17,052
Jun 9, 8 PM $32.02
+0.07%
$320.16 million $17,387
Jun 9, 7 PM $31.99
+0.09%
$319.93 million $17,401
Jun 9, 6 PM $31.97
+0.40%
$319.65 million $17,698
Jun 9, 5 PM $29.77
-3.56%
$297.72 million $17,995
Jun 9, 4 PM $30.87
-0.19%
$308.7 million $18,446
Jun 9, 3 PM $30.9
+3.75%
$308.98 million $22,872
Jun 9, 2 PM $31.45
+0.87%
$314.52 million $22,889