Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $17.79
-0.15%
$177.89 million $52,611
Aug 4, 4 PM $17.81
-0.16%
$178.14 million $53,138
Aug 4, 3 PM $17.84
+0.07%
$178.43 million $53,240
Aug 4, 2 PM $17.81
-0.32%
$178.12 million $52,741
Aug 4, 1 PM $17.84
-0.76%
$178.38 million $53,391
Aug 4, 12 PM $17.98
-0.09%
$179.84 million $52,791
Aug 4, 11 AM $17.96
+0.98%
$179.6 million $53,161
Aug 4, 10 AM $17.79
+0.33%
$177.92 million $53,002
Aug 4, 9 AM $17.7
+0.04%
$176.95 million $53,098
Aug 4, 8 AM $17.7
-0.06%
$176.96 million $53,047
Aug 4, 7 AM $17.7
-0.32%
$176.97 million $52,743
Aug 4, 6 AM $17.75
-1.92%
$177.45 million $51,594
Aug 4, 5 AM $18.1
+0.04%
$180.95 million $51,443
Aug 4, 4 AM $18.09
+0.00%
$180.85 million $51,413
Aug 4, 3 AM $18.09
-0.07%
$180.87 million $51,278
Aug 4, 2 AM $18.1
-0.10%
$181.02 million $51,879
Aug 4, 1 AM $18.12
-0.28%
$181.24 million $52,494
Aug 4, 12 AM $18.26
+1.57%
$182.55 million $52,727
Aug 3, 11 PM $18.36
-2.16%
$183.63 million $51,904
Aug 3, 10 PM $18.77
+1.00%
$187.69 million $51,263
Aug 3, 9 PM $18.51
+1.35%
$185.05 million $51,771
Aug 3, 8 PM $18.32
+0.79%
$183.18 million $52,092
Aug 3, 7 PM $18.16
-1.56%
$181.64 million $52,641
Aug 3, 6 PM $18.45
+0.43%
$184.51 million $53,029
Aug 3, 5 PM $18.44
+0.66%
$184.38 million $53,049
Aug 3, 4 PM $18.32
+1.71%
$183.16 million $53,654
Aug 3, 3 PM $17.98
+0.51%
$179.77 million $54,847
Aug 3, 2 PM $17.89
-2.74%
$178.87 million $57,510
Aug 3, 1 PM $18.3
-1.50%
$183.03 million $58,361
Aug 3, 12 PM $18.35
+5.76%
$183.47 million $62,363
Aug 3, 11 AM $17.37
+0.20%
$173.74 million $62,209
Aug 3, 10 AM $17.42
-2.54%
$174.17 million $62,280
Aug 3, 9 AM $17.95
-1.24%
$179.54 million $63,238
Aug 3, 8 AM $18.17
-1.82%
$181.71 million $65,482
Aug 3, 7 AM $18.74
+0.80%
$187.36 million $66,642
Aug 3, 6 AM $18.57
+0.36%
$185.73 million $71,095
Aug 3, 5 AM $18.52
+1.66%
$185.2 million $82,158
Aug 3, 4 AM $18.22
+0.36%
$182.19 million $93,585
Aug 3, 3 AM $18.31
-1.58%
$183.09 million $98,004
Aug 3, 2 AM $18.6
-2.92%
$186.04 million $98,810
Aug 3, 1 AM $19.17
-0.50%
$191.66 million $99,294
Aug 3, 12 AM $19.13
-5.43%
$191.31 million $102,672
Aug 2, 11 PM $20.35
+2.90%
$203.47 million $105,085
Aug 2, 10 PM $19.55
-6.37%
$195.53 million $109,756
Aug 2, 9 PM $20.91
-0.24%
$209.12 million $110,697
Aug 2, 8 PM $21.01
-0.39%
$210.14 million $111,831
Aug 2, 7 PM $21.28
+0.96%
$212.81 million $111,878
Aug 2, 6 PM $20.99
+2.69%
$209.94 million $111,649
Aug 2, 5 PM $20.37
+7.85%
$203.69 million $112,752
Aug 2, 4 PM $19.36
-3.98%
$193.58 million $115,485