ANOA Historical Data

ANOA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $31.18
+0.06%
$311.79 million $26,693
Jun 9, 12 PM $31.16
+4.05%
$311.61 million $29,448
Jun 9, 11 AM $29.95
-0.10%
$299.47 million $28,725
Jun 9, 10 AM $29.98
-3.56%
$299.76 million $28,604
Jun 9, 9 AM $31.07
+3.77%
$310.69 million $28,326
Jun 9, 8 AM $29.94
+0.85%
$299.42 million $27,959
Jun 9, 7 AM $29.69
-1.94%
$296.9 million $29,152
Jun 9, 6 AM $31.16
+7.15%
$311.55 million $28,836
Jun 9, 5 AM $29.08
+0.85%
$290.78 million $28,915
Jun 9, 4 AM $28.78
-4.42%
$287.84 million $29,729
Jun 9, 3 AM $30.12
-8.82%
$301.16 million $27,479
Jun 9, 2 AM $27.67
+0.32%
$276.71 million $23,418
Jun 9, 1 AM $27.58
+1.05%
$275.82 million $22,939
Jun 9, 12 AM $27.3
+0.18%
$272.96 million $22,301
Jun 8, 11 PM $27.25
-9.64%
$272.46 million $22,209
Jun 8, 10 PM $27.31
+0.14%
$273.15 million $22,181
Jun 8, 9 PM $27.28
-9.63%
$272.78 million $22,120
Jun 8, 8 PM $30.18
-0.05%
$301.84 million $21,935
Jun 8, 7 PM $30.2
+0.07%
$302.01 million $21,922
Jun 8, 6 PM $30.18
+9.61%
$301.8 million $21,551
Jun 8, 5 PM $27.53
-5.68%
$275.35 million $21,193
Jun 8, 4 PM $28.64
-5.00%
$286.4 million $20,682
Jun 8, 3 PM $30.1
+6.77%
$301.03 million $15,536
Jun 8, 2 PM $27.65
-14.93%
$276.54 million $14,904
Jun 8, 1 PM $36.44
+1.72%
$364.4 million $11,226
Jun 8, 12 PM $35.82
+0.04%
$358.25 million $7,573
Jun 8, 11 AM $35.96
+0.12%
$359.63 million $7,220
Jun 8, 10 AM $35.88
+0.17%
$358.75 million $7,149
Jun 8, 9 AM $35.81
+0.03%
$358.15 million $6,744
Jun 8, 8 AM $35.8
+0.06%
$357.99 million $5,925
Jun 8, 7 AM $35.74
-0.01%
$357.38 million $4,638
Jun 8, 6 AM $35.74
-0.21%
$357.43 million $4,619
Jun 8, 5 AM $35.78
+0.08%
$357.78 million $4,416
Jun 8, 4 AM $35.75
-1.60%
$357.48 million $4,187
Jun 8, 3 AM $36.33
+1.40%
$363.28 million $3,787
Jun 8, 2 AM $35.83
-1.63%
$358.26 million $3,461
Jun 8, 1 AM $36.42
-0.34%
$364.2 million $2,935
Jun 8, 12 AM $36.54
-0.16%
$365.44 million $1,912
Jun 7, 11 PM $36.6
+0.33%
$366.03 million $2,210
Jun 7, 10 PM $36.48
+0.00%
$364.82 million $2,472
Jun 7, 9 PM $36.48
+0.00%
$364.82 million $2,206
Jun 7, 8 PM $36.48
+0.00%
$364.82 million $2,214
Jun 7, 7 PM $36.48
+0.00%
$364.82 million $2,307
Jun 7, 6 PM $36.48
+0.00%
$364.82 million $2,331
Jun 7, 5 PM $36.48
+0.00%
$364.81 million $2,372
Jun 7, 4 PM $36.48
+0.00%
$364.81 million $2,378
Jun 7, 3 PM $36.48
+0.00%
$364.81 million $2,239
Jun 7, 2 PM $36.48
+0.00%
$364.82 million $2,296
Jun 7, 1 PM $36.48
+0.00%
$364.82 million $2,254
Jun 7, 12 PM $36.48
+1.54%
$364.82 million $2,259