ANOA Historical Data

ANOA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 83.46
+1.40%
$ 834.64 million $ 21,816
Jan 31, 6 PM $ 81.39
-2.30%
$ 813.86 million $ 22,139
Jan 31, 5 PM $ 82.39
+1.16%
$ 823.92 million $ 21,704
Jan 31, 4 PM $ 81.39
-6.57%
$ 813.9 million $ 21,382
Jan 31, 3 PM $ 83.46
+0.00%
$ 834.65 million $ 20,975
Jan 31, 2 PM $ 82.37
-6.84%
$ 823.69 million $ 21,763
Jan 31, 1 PM $ 90.96
-1.38%
$ 909.55 million $ 20,655
Jan 31, 12 PM $ 92.23
+4.41%
$ 922.29 million $ 21,445
Jan 31, 11 AM $ 88.33
-1.15%
$ 883.32 million $ 22,381
Jan 31, 10 AM $ 89.36
+5.78%
$ 893.59 million $ 22,073
Jan 31, 9 AM $ 84.34
-5.16%
$ 843.43 million $ 19,561
Jan 31, 8 AM $ 87.94
+0.00%
$ 879.36 million $ 18,007
Jan 31, 7 AM $ 87.64
-5.74%
$ 876.38 million $ 17,858
Jan 31, 6 AM $ 92.38
+2.71%
$ 923.76 million $ 17,385
Jan 31, 5 AM $ 89.94
-3.23%
$ 899.35 million $ 17,701
Jan 31, 4 AM $ 91.22
-0.71%
$ 912.15 million $ 19,629
Jan 31, 3 AM $ 92.29
-6.18%
$ 922.88 million $ 29,981
Jan 31, 2 AM $ 98.37
+0.00%
$ 983.68 million $ 34,771
Jan 31, 1 AM $ 98.37
+12.24%
$ 983.69 million $ 45,901
Jan 31, 12 AM $ 89.43
-1.32%
$ 894.27 million $ 53,910
Jan 30, 11 PM $ 90.62
+4.11%
$ 906.19 million $ 56,797
Jan 30, 10 PM $ 86.45
-6.81%
$ 864.46 million $ 57,364
Jan 30, 9 PM $ 93.78
+0.88%
$ 937.76 million $ 54,678
Jan 30, 8 PM $ 92.96
-0.02%
$ 929.58 million $ 54,735
Jan 30, 7 PM $ 92.98
+0.01%
$ 929.76 million $ 55,838
Jan 30, 6 PM $ 92.97
+3.93%
$ 929.7 million $ 55,707
Jan 30, 5 PM $ 89.46
-3.83%
$ 894.57 million $ 55,853
Jan 30, 4 PM $ 93.02
+0.07%
$ 930.24 million $ 56,257
Jan 30, 3 PM $ 92.96
+6.75%
$ 929.57 million $ 58,185
Jan 30, 2 PM $ 87.08
+0.02%
$ 870.81 million $ 59,215
Jan 30, 1 PM $ 90.99
-2.75%
$ 909.88 million $ 59,247
Jan 30, 12 PM $ 93.56
+4.76%
$ 935.6 million $ 58,504
Jan 30, 11 AM $ 89.31
-4.67%
$ 893.12 million $ 57,739
Jan 30, 10 AM $ 93.69
+4.09%
$ 936.9 million $ 57,836
Jan 30, 9 AM $ 90
-1.08%
$ 900.05 million $ 58,204
Jan 30, 8 AM $ 90.99
-0.13%
$ 909.92 million $ 57,874
Jan 30, 7 AM $ 90.52
+1.87%
$ 905.23 million $ 57,967
Jan 30, 6 AM $ 93.76
+11.15%
$ 937.58 million $ 56,967
Jan 30, 5 AM $ 89.35
-11.73%
$ 893.49 million $ 56,845
Jan 30, 4 AM $ 103.97
+14.05%
$ 1.04 billion $ 55,466
Jan 30, 3 AM $ 91.16
+18.72%
$ 911.65 million $ 47,865
Jan 30, 2 AM $ 74.47
-19.36%
$ 744.7 million $ 45,259
Jan 30, 1 AM $ 96.23
-4.97%
$ 962.33 million $ 34,688
Jan 30, 12 AM $ 101.26
+2.37%
$ 1.01 billion $ 25,633
Jan 29, 11 PM $ 98.28
-0.69%
$ 982.78 million $ 22,510
Jan 29, 10 PM $ 98.96
+9.00%
$ 989.59 million $ 21,621
Jan 29, 9 PM $ 90.79
-7.64%
$ 907.87 million $ 21,474
Jan 29, 8 PM $ 98.3
+0.01%
$ 982.96 million $ 20,220
Jan 29, 7 PM $ 98.3
-4.34%
$ 982.97 million $ 19,706
Jan 29, 6 PM $ 102.76
+4.56%
$ 1.03 billion $ 19,153