ANOA Historical Data

ANOA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $36.48
+1.54%
$364.82 million $2,259
Jun 7, 11 AM $35.93
-3.54%
$359.29 million $3,461
Jun 7, 10 AM $35.92
-0.53%
$359.21 million $3,554
Jun 7, 9 AM $35.75
-1.01%
$357.5 million $3,587
Jun 7, 8 AM $36.11
+1.02%
$361.14 million $3,445
Jun 7, 7 AM $35.75
+0.00%
$357.49 million $3,570
Jun 7, 6 AM $35.75
-4.02%
$357.49 million $3,826
Jun 7, 5 AM $37.25
+0.76%
$372.46 million $4,475
Jun 7, 4 AM $36.39
-0.38%
$363.9 million $3,980
Jun 7, 3 AM $36.53
+0.92%
$365.28 million $4,169
Jun 7, 2 AM $36.2
-2.96%
$361.96 million $4,181
Jun 7, 1 AM $37.3
+3.83%
$373.02 million $4,664
Jun 7, 12 AM $35.93
-6.73%
$359.26 million $5,657
Jun 6, 11 PM $38.52
+7.76%
$385.17 million $5,508
Jun 6, 10 PM $35.74
+0.00%
$357.44 million $5,913
Jun 6, 9 PM $35.74
+0.00%
$357.44 million $5,973
Jun 6, 8 PM $35.74
+0.00%
$357.44 million $9,353
Jun 6, 7 PM $35.74
+0.00%
$357.44 million $9,435
Jun 6, 6 PM $35.74
+0.00%
$357.44 million $9,456
Jun 6, 5 PM $36.2
+1.27%
$361.96 million $9,448
Jun 6, 4 PM $35.74
+0.05%
$357.44 million $9,507
Jun 6, 3 PM $35.73
+0.03%
$357.27 million $9,503
Jun 6, 2 PM $35.72
+0.00%
$357.15 million $10,098
Jun 6, 1 PM $35.71
-7.54%
$357.15 million $10,203
Jun 6, 12 PM $38.63
+8.37%
$386.28 million $10,207
Jun 6, 11 AM $35.65
-0.15%
$356.45 million $9,105
Jun 6, 10 AM $35.7
-1.08%
$356.99 million $9,084
Jun 6, 9 AM $36.09
+0.00%
$360.87 million $9,118
Jun 6, 8 AM $36.09
+0.00%
$360.87 million $9,105
Jun 6, 7 AM $36.09
-2.05%
$360.87 million $9,092
Jun 6, 6 AM $36.84
+0.25%
$368.41 million $9,062
Jun 6, 5 AM $36.75
-4.88%
$367.49 million $8,570
Jun 6, 4 AM $38.63
+7.07%
$386.33 million $9,687
Jun 6, 3 AM $36.08
+0.00%
$360.83 million $9,620
Jun 6, 2 AM $38.65
+1.13%
$386.47 million $11,006
Jun 6, 1 AM $38.21
-1.21%
$382.13 million $10,512
Jun 6, 12 AM $38.68
+8.86%
$386.83 million $9,665
Jun 5, 11 PM $35.54
-5.44%
$355.35 million $11,960
Jun 5, 10 PM $37.58
-2.86%
$375.78 million $13,666
Jun 5, 9 PM $38.68
+8.97%
$386.83 million $13,805
Jun 5, 8 PM $35.5
+0.10%
$355 million $11,364
Jun 5, 7 PM $35.47
+0.16%
$354.66 million $16,380
Jun 5, 6 PM $35.41
-0.03%
$354.1 million $18,828
Jun 5, 5 PM $35.42
+0.01%
$354.22 million $25,562
Jun 5, 4 PM $35.42
-0.62%
$354.18 million $25,458
Jun 5, 3 PM $35.64
+0.24%
$356.37 million $25,802
Jun 5, 2 PM $35.55
-1.83%
$355.53 million $25,198
Jun 5, 1 PM $36.21
-0.29%
$362.14 million $25,388
Jun 5, 12 PM $36.32
+1.40%
$363.2 million $27,791
Jun 5, 11 AM $35.82
+0.18%
$358.17 million $28,772