ANOA Historical Data

ANOA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 98.3
-4.34%
$ 982.97 million $ 19,706
Jan 29, 6 PM $ 102.76
+4.56%
$ 1.03 billion $ 19,153
Jan 29, 5 PM $ 98.27
-4.64%
$ 982.72 million $ 19,036
Jan 29, 4 PM $ 103.23
+4.28%
$ 1.03 billion $ 19,301
Jan 29, 3 PM $ 99
-4.28%
$ 989.95 million $ 17,184
Jan 29, 2 PM $ 98.46
+0.18%
$ 984.57 million $ 14,934
Jan 29, 1 PM $ 98.28
-1.12%
$ 982.82 million $ 14,776
Jan 29, 12 PM $ 99.39
+1.21%
$ 993.95 million $ 14,199
Jan 29, 11 AM $ 98.21
-0.46%
$ 982.1 million $ 13,949
Jan 29, 10 AM $ 98.66
-2.64%
$ 986.61 million $ 13,498
Jan 29, 9 AM $ 101.34
-2.89%
$ 1.01 billion $ 13,037
Jan 29, 8 AM $ 107.2
-0.18%
$ 1.07 billion $ 12,711
Jan 29, 7 AM $ 104.83
-0.01%
$ 1.05 billion $ 13,508
Jan 29, 6 AM $ 104.79
-2.26%
$ 1.05 billion $ 13,618
Jan 29, 5 AM $ 104.25
-2.73%
$ 1.04 billion $ 13,129
Jan 29, 4 AM $ 107.18
+2.78%
$ 1.07 billion $ 12,636
Jan 29, 3 AM $ 104.28
-4.81%
$ 1.04 billion $ 13,802
Jan 29, 2 AM $ 105.98
-0.68%
$ 1.06 billion $ 12,757
Jan 29, 1 AM $ 106.7
-0.01%
$ 1.07 billion $ 10,287
Jan 29, 12 AM $ 106.72
+2.08%
$ 1.07 billion $ 10,191
Jan 28, 11 PM $ 104.54
+0.00%
$ 1.05 billion $ 10,177
Jan 28, 10 PM $ 104.53
+0.02%
$ 1.05 billion $ 13,264
Jan 28, 9 PM $ 104.51
-2.03%
$ 1.05 billion $ 13,219
Jan 28, 8 PM $ 106.68
+0.10%
$ 1.07 billion $ 13,211
Jan 28, 7 PM $ 106.57
+0.12%
$ 1.07 billion $ 13,201
Jan 28, 6 PM $ 106.44
+1.97%
$ 1.06 billion $ 13,213
Jan 28, 5 PM $ 104.38
-1.93%
$ 1.04 billion $ 13,534
Jan 28, 4 PM $ 105.84
+1.41%
$ 1.06 billion $ 13,159
Jan 28, 3 PM $ 105.81
+1.28%
$ 1.06 billion $ 12,799
Jan 28, 2 PM $ 104.47
-1.70%
$ 1.04 billion $ 12,729
Jan 28, 1 PM $ 106.28
+1.39%
$ 1.06 billion $ 12,672
Jan 28, 12 PM $ 104.82
+2.15%
$ 1.05 billion $ 13,052
Jan 28, 11 AM $ 102.61
-0.14%
$ 1.03 billion $ 13,037
Jan 28, 10 AM $ 102.75
-3.89%
$ 1.03 billion $ 12,887
Jan 28, 9 AM $ 106.92
+3.87%
$ 1.07 billion $ 13,123
Jan 28, 8 AM $ 102.94
-0.27%
$ 1.03 billion $ 13,036
Jan 28, 7 AM $ 103.22
-3.58%
$ 1.03 billion $ 12,271
Jan 28, 6 AM $ 107.08
+3.94%
$ 1.07 billion $ 12,046
Jan 28, 5 AM $ 103.02
-4.06%
$ 1.03 billion $ 11,961
Jan 28, 4 AM $ 101.76
-2.72%
$ 1.02 billion $ 12,171
Jan 28, 3 AM $ 104.61
-0.85%
$ 1.05 billion $ 8,193
Jan 28, 2 AM $ 105.51
+0.57%
$ 1.06 billion $ 8,047
Jan 28, 1 AM $ 104.91
-0.51%
$ 1.05 billion $ 7,869
Jan 28, 12 AM $ 105.45
+0.52%
$ 1.05 billion $ 7,201
Jan 27, 11 PM $ 104.9
-1.61%
$ 1.05 billion $ 7,065
Jan 27, 10 PM $ 106.61
-0.02%
$ 1.07 billion $ 4,020
Jan 27, 9 PM $ 106.63
+0.20%
$ 1.07 billion $ 4,218
Jan 27, 8 PM $ 106.42
+0.01%
$ 1.06 billion $ 4,745
Jan 27, 7 PM $ 106.42
-0.06%
$ 1.06 billion $ 4,741
Jan 27, 6 PM $ 106.48
-0.01%
$ 1.06 billion $ 4,696