ANOA Historical Data

ANOA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $35.82
+0.18%
$358.17 million $28,772
Jun 5, 10 AM $35.75
+0.78%
$357.54 million $28,939
Jun 5, 9 AM $35.48
-0.39%
$354.78 million $28,821
Jun 5, 8 AM $35.62
+0.14%
$356.16 million $28,783
Jun 5, 7 AM $35.57
+0.10%
$355.66 million $28,807
Jun 5, 6 AM $35.53
-0.96%
$355.31 million $28,471
Jun 5, 5 AM $35.87
+0.79%
$358.75 million $28,344
Jun 5, 4 AM $35.6
-2.31%
$355.95 million $27,040
Jun 5, 3 AM $35.66
-1.24%
$356.61 million $27,087
Jun 5, 2 AM $36.11
-1.54%
$361.1 million $25,772
Jun 5, 1 AM $36.67
+3.35%
$366.74 million $25,663
Jun 5, 12 AM $36.36
-13.74%
$363.6 million $25,726
Jun 4, 11 PM $37.47
-9.98%
$374.7 million $23,368
Jun 4, 10 PM $41.91
-7.20%
$419.05 million $21,188
Jun 4, 9 PM $45.16
-2.07%
$451.57 million $21,015
Jun 4, 8 PM $46.67
+2.49%
$466.69 million $20,182
Jun 4, 7 PM $45.54
+7.29%
$455.36 million $15,257
Jun 4, 6 PM $42.9
+12.50%
$429.04 million $13,727
Jun 4, 5 PM $38.14
-5.62%
$381.39 million $5,972
Jun 4, 4 PM $40.41
+8.30%
$404.11 million $5,971
Jun 4, 3 PM $37.32
-0.01%
$373.15 million $5,632
Jun 4, 2 PM $37.32
-3.92%
$373.17 million $5,574
Jun 4, 1 PM $38.84
+4.30%
$388.42 million $5,409
Jun 4, 12 PM $37.24
-0.53%
$372.39 million $3,083
Jun 4, 11 AM $37.44
-0.04%
$374.38 million $2,083
Jun 4, 10 AM $37.18
+0.04%
$371.78 million $1,883
Jun 4, 9 AM $37.16
+3.20%
$371.62 million $1,926
Jun 4, 8 AM $36.01
+0.51%
$360.11 million $2,040
Jun 4, 7 AM $35.83
+0.92%
$358.29 million $2,273
Jun 4, 6 AM $35.5
+0.02%
$355 million $2,371
Jun 4, 5 AM $35.49
+0.04%
$354.93 million $2,624
Jun 4, 4 AM $35.48
-5.78%
$354.8 million $2,624
Jun 4, 3 AM $37.66
+6.88%
$376.56 million $2,485
Jun 4, 2 AM $35.23
-0.26%
$352.32 million $2,492
Jun 4, 1 AM $35.32
-0.80%
$353.25 million $2,517
Jun 4, 12 AM $35.61
-5.94%
$356.09 million $2,403
Jun 3, 11 PM $37.86
+9.58%
$378.62 million $2,599
Jun 3, 10 PM $36.11
-4.68%
$361.11 million $2,477
Jun 3, 9 PM $37.88
-0.23%
$378.85 million $2,650
Jun 3, 8 PM $37.97
+9.87%
$379.71 million $3,231
Jun 3, 7 PM $34.56
-1.08%
$345.6 million $2,910
Jun 3, 6 PM $34.94
+0.01%
$349.38 million $2,951
Jun 3, 5 PM $34.93
-1.39%
$349.34 million $3,104
Jun 3, 4 PM $35.43
+1.66%
$354.27 million $3,114
Jun 3, 3 PM $34.85
+0.17%
$348.47 million $3,219
Jun 3, 2 PM $34.79
-3.87%
$347.88 million $3,253
Jun 3, 1 PM $36.19
-6.01%
$361.9 million $3,471
Jun 3, 12 PM $38.5
-0.06%
$385.02 million $3,398
Jun 3, 11 AM $38.52
+8.43%
$385.23 million $3,440
Jun 3, 10 AM $35.53
-0.07%
$355.29 million $3,517