ANOA Historical Data

ANOA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 106.48
-0.01%
$ 1.06 billion $ 4,696
Jan 27, 5 PM $ 106.49
-2.25%
$ 1.06 billion $ 4,488
Jan 27, 4 PM $ 108.92
+2.53%
$ 1.09 billion $ 4,534
Jan 27, 3 PM $ 106.23
+0.01%
$ 1.06 billion $ 4,841
Jan 27, 2 PM $ 106.22
+0.18%
$ 1.06 billion $ 4,913
Jan 27, 1 PM $ 106.04
+0.13%
$ 1.06 billion $ 4,937
Jan 27, 12 PM $ 105.9
+0.00%
$ 1.06 billion $ 4,729
Jan 27, 11 AM $ 105.9
+0.08%
$ 1.06 billion $ 4,488
Jan 27, 10 AM $ 105.82
+0.10%
$ 1.06 billion $ 4,429
Jan 27, 9 AM $ 105.71
-0.08%
$ 1.06 billion $ 4,140
Jan 27, 8 AM $ 105.8
-1.95%
$ 1.06 billion $ 4,571
Jan 27, 7 AM $ 107.9
+1.89%
$ 1.08 billion $ 6,810
Jan 27, 6 AM $ 105.9
-1.68%
$ 1.06 billion $ 7,423
Jan 27, 5 AM $ 107.7
-0.83%
$ 1.08 billion $ 7,661
Jan 27, 4 AM $ 109.46
+3.84%
$ 1.09 billion $ 7,347
Jan 27, 3 AM $ 105.41
-0.02%
$ 1.05 billion $ 7,208
Jan 27, 2 AM $ 105.43
-0.36%
$ 1.05 billion $ 7,194
Jan 27, 1 AM $ 105.81
-0.36%
$ 1.06 billion $ 7,245
Jan 27, 12 AM $ 106.2
+0.00%
$ 1.06 billion $ 7,301
Jan 26, 11 PM $ 106.2
+0.45%
$ 1.06 billion $ 7,265
Jan 26, 10 PM $ 105.72
-0.55%
$ 1.06 billion $ 7,656
Jan 26, 9 PM $ 106.31
-1.68%
$ 1.06 billion $ 7,626
Jan 26, 8 PM $ 108.13
+0.02%
$ 1.08 billion $ 6,971
Jan 26, 7 PM $ 108.11
-0.04%
$ 1.08 billion $ 6,970
Jan 26, 6 PM $ 108.15
+0.02%
$ 1.08 billion $ 7,666
Jan 26, 5 PM $ 108.13
+1.57%
$ 1.08 billion $ 7,685
Jan 26, 4 PM $ 106.46
+0.04%
$ 1.06 billion $ 7,727
Jan 26, 3 PM $ 106.42
+0.10%
$ 1.06 billion $ 7,754
Jan 26, 2 PM $ 106.31
+0.12%
$ 1.06 billion $ 7,905
Jan 26, 1 PM $ 106.19
+0.05%
$ 1.06 billion $ 8,142
Jan 26, 12 PM $ 106.14
-0.08%
$ 1.06 billion $ 7,761
Jan 26, 11 AM $ 106.22
-3.33%
$ 1.06 billion $ 7,791
Jan 26, 10 AM $ 109.87
+3.96%
$ 1.1 billion $ 7,812
Jan 26, 9 AM $ 105.69
+0.02%
$ 1.06 billion $ 7,681
Jan 26, 8 AM $ 105.67
-1.16%
$ 1.06 billion $ 7,249
Jan 26, 7 AM $ 105.24
-1.59%
$ 1.05 billion $ 4,933
Jan 26, 6 AM $ 106.94
+1.61%
$ 1.07 billion $ 4,570
Jan 26, 5 AM $ 105.24
-0.01%
$ 1.05 billion $ 4,484
Jan 26, 4 AM $ 105.26
+0.09%
$ 1.05 billion $ 4,739
Jan 26, 3 AM $ 105.17
-0.11%
$ 1.05 billion $ 4,865
Jan 26, 2 AM $ 105.28
+0.08%
$ 1.05 billion $ 5,477
Jan 26, 1 AM $ 105.2
+0.29%
$ 1.05 billion $ 5,298
Jan 26, 12 AM $ 104.9
+0.00%
$ 1.05 billion $ 5,366
Jan 25, 11 PM $ 104.9
-1.62%
$ 1.05 billion $ 5,366
Jan 25, 10 PM $ 106.62
-2.12%
$ 1.07 billion $ 4,862
Jan 25, 9 PM $ 108.93
+0.00%
$ 1.09 billion $ 4,968
Jan 25, 8 PM $ 108.93
+0.00%
$ 1.09 billion $ 4,970
Jan 25, 7 PM $ 108.93
+2.16%
$ 1.09 billion $ 4,980
Jan 25, 6 PM $ 106.62
-0.51%
$ 1.07 billion $ 4,367
Jan 25, 5 PM $ 107.17
-0.10%
$ 1.07 billion $ 4,574