ANOA Historical Data

ANOA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $35.53
-0.07%
$355.29 million $3,517
Jun 3, 9 AM $35.55
+0.07%
$355.53 million $3,526
Jun 3, 8 AM $35.53
+2.09%
$355.27 million $5,783
Jun 3, 7 AM $34.8
-1.63%
$348 million $5,588
Jun 3, 6 AM $35.38
+2.71%
$353.76 million $5,541
Jun 3, 5 AM $34.44
-0.09%
$344.41 million $5,314
Jun 3, 4 AM $33.76
+0.13%
$337.56 million $5,278
Jun 3, 3 AM $33.71
+1.08%
$337.11 million $5,270
Jun 3, 2 AM $33.35
-1.35%
$333.52 million $5,433
Jun 3, 1 AM $33.81
-0.09%
$338.08 million $5,408
Jun 3, 12 AM $33.84
+0.77%
$338.39 million $5,439
Jun 2, 11 PM $33.58
-0.85%
$335.8 million $5,760
Jun 2, 10 PM $33.87
+0.70%
$338.67 million $5,820
Jun 2, 9 PM $33.63
-2.74%
$336.3 million $5,589
Jun 2, 8 PM $34.58
-0.05%
$345.77 million $5,009
Jun 2, 7 PM $34.59
-3.40%
$345.93 million $5,095
Jun 2, 6 PM $35.81
+1.08%
$358.13 million $5,020
Jun 2, 5 PM $35.44
-0.06%
$354.36 million $4,863
Jun 2, 4 PM $35.46
+1.68%
$354.56 million $4,805
Jun 2, 3 PM $34.87
+0.02%
$348.71 million $4,639
Jun 2, 2 PM $34.86
+0.21%
$348.65 million $4,655
Jun 2, 1 PM $35.44
+0.57%
$354.38 million $4,402
Jun 2, 12 PM $35.24
+0.07%
$352.35 million $4,359
Jun 2, 11 AM $35.21
-1.49%
$352.11 million $4,602
Jun 2, 10 AM $35.74
+3.36%
$357.44 million $5,034
Jun 2, 9 AM $35.87
-3.37%
$358.7 million $4,931
Jun 2, 8 AM $37.12
-2.66%
$371.22 million $2,613
Jun 2, 7 AM $38.14
+1.07%
$381.38 million $2,624
Jun 2, 6 AM $37.73
-0.11%
$377.33 million $2,687
Jun 2, 5 AM $37.77
-0.16%
$377.75 million $2,885
Jun 2, 4 AM $37.84
+0.53%
$378.37 million $3,106
Jun 2, 3 AM $37.64
+0.28%
$376.37 million $3,601
Jun 2, 2 AM $37.48
-2.06%
$374.76 million $6,268
Jun 2, 1 AM $38.27
-0.42%
$382.65 million $9,950
Jun 2, 12 AM $38.07
-1.30%
$380.71 million $10,560
Jun 1, 11 PM $38.57
+2.00%
$385.71 million $9,969
Jun 1, 10 PM $37.81
-2.13%
$378.14 million $9,925
Jun 1, 9 PM $38.64
-0.19%
$386.37 million $9,922
Jun 1, 8 PM $38.71
+2.26%
$387.1 million $9,941
Jun 1, 7 PM $37.86
-0.09%
$378.56 million $9,802
Jun 1, 6 PM $37.89
-2.56%
$378.89 million $9,834
Jun 1, 5 PM $38.89
+0.03%
$388.86 million $9,822
Jun 1, 4 PM $38.87
+0.04%
$388.75 million $9,862
Jun 1, 3 PM $38.86
+2.93%
$388.6 million $12,819
Jun 1, 2 PM $37.75
-0.01%
$377.52 million $12,781
Jun 1, 1 PM $37.76
-2.98%
$377.57 million $12,871
Jun 1, 12 PM $38.92
+2.65%
$389.16 million $12,910
Jun 1, 11 AM $37.91
-1.39%
$379.12 million $12,585
Jun 1, 10 AM $38.44
-0.29%
$384.45 million $12,023
Jun 1, 9 AM $38.56
-1.44%
$385.58 million $12,083