ANOA Historical Data

ANOA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 107.17
-0.10%
$ 1.07 billion $ 4,574
Jan 25, 4 PM $ 107.29
+0.00%
$ 1.07 billion $ 4,499
Jan 25, 3 PM $ 107.29
-0.01%
$ 1.07 billion $ 4,221
Jan 25, 2 PM $ 107.3
+0.01%
$ 1.07 billion $ 4,818
Jan 25, 1 PM $ 107.29
+0.01%
$ 1.07 billion $ 4,674
Jan 25, 12 PM $ 108.93
+0.30%
$ 1.09 billion $ 5,116
Jan 25, 11 AM $ 108.6
-0.30%
$ 1.09 billion $ 5,287
Jan 25, 10 AM $ 108.91
+1.57%
$ 1.09 billion $ 6,049
Jan 25, 9 AM $ 107.17
-1.61%
$ 1.07 billion $ 6,169
Jan 25, 8 AM $ 108.93
+1.64%
$ 1.09 billion $ 6,194
Jan 25, 7 AM $ 107.17
-1.61%
$ 1.07 billion $ 6,555
Jan 25, 6 AM $ 108.93
+1.46%
$ 1.09 billion $ 6,582
Jan 25, 5 AM $ 107.36
-0.16%
$ 1.07 billion $ 7,998
Jan 25, 4 AM $ 107.53
-0.24%
$ 1.08 billion $ 8,123
Jan 25, 3 AM $ 107.78
-1.99%
$ 1.08 billion $ 8,018
Jan 25, 2 AM $ 109.97
+0.00%
$ 1.1 billion $ 7,307
Jan 25, 1 AM $ 109.97
+2.26%
$ 1.1 billion $ 7,453
Jan 25, 12 AM $ 107.41
+0.05%
$ 1.07 billion $ 8,085
Jan 24, 11 PM $ 107.36
+0.00%
$ 1.07 billion $ 8,404
Jan 24, 10 PM $ 107.35
-2.61%
$ 1.07 billion $ 8,513
Jan 24, 9 PM $ 110.23
+2.68%
$ 1.1 billion $ 8,341
Jan 24, 8 PM $ 107.35
-2.63%
$ 1.07 billion $ 8,853
Jan 24, 7 PM $ 110.25
+2.71%
$ 1.1 billion $ 8,858
Jan 24, 6 PM $ 109.13
+0.33%
$ 1.09 billion $ 9,404
Jan 24, 5 PM $ 108.78
+0.00%
$ 1.09 billion $ 9,130
Jan 24, 4 PM $ 108.78
+0.83%
$ 1.09 billion $ 9,122
Jan 24, 3 PM $ 107.88
-0.77%
$ 1.08 billion $ 9,432
Jan 24, 2 PM $ 108.72
+0.27%
$ 1.09 billion $ 8,943
Jan 24, 1 PM $ 107.64
-0.77%
$ 1.08 billion $ 9,545
Jan 24, 12 PM $ 107.6
-0.81%
$ 1.08 billion $ 9,473
Jan 24, 11 AM $ 108.48
+0.82%
$ 1.08 billion $ 9,410
Jan 24, 10 AM $ 107.6
+0.17%
$ 1.08 billion $ 10,650
Jan 24, 9 AM $ 107.42
-1.62%
$ 1.07 billion $ 12,561
Jan 24, 8 AM $ 109.19
+1.72%
$ 1.09 billion $ 13,182
Jan 24, 7 AM $ 107.35
-2.12%
$ 1.07 billion $ 13,745
Jan 24, 6 AM $ 109.67
-0.27%
$ 1.1 billion $ 13,781
Jan 24, 5 AM $ 109.97
-0.26%
$ 1.1 billion $ 15,826
Jan 24, 4 AM $ 110.25
+0.00%
$ 1.1 billion $ 17,111
Jan 24, 3 AM $ 110.25
+1.63%
$ 1.1 billion $ 33,676
Jan 24, 2 AM $ 108.48
+0.42%
$ 1.08 billion $ 36,408
Jan 24, 1 AM $ 110.25
+1.11%
$ 1.1 billion $ 36,735
Jan 24, 12 AM $ 110.27
+1.12%
$ 1.1 billion $ 37,084
Jan 23, 11 PM $ 107.29
-0.30%
$ 1.07 billion $ 38,325
Jan 23, 10 PM $ 107.61
-2.66%
$ 1.08 billion $ 38,384
Jan 23, 9 PM $ 110.56
+3.10%
$ 1.11 billion $ 38,323
Jan 23, 8 PM $ 107.23
+0.05%
$ 1.07 billion $ 37,899
Jan 23, 7 PM $ 107.19
+0.08%
$ 1.07 billion $ 37,956
Jan 23, 6 PM $ 107.1
-0.05%
$ 1.07 billion $ 37,421
Jan 23, 5 PM $ 107.15
-3.16%
$ 1.07 billion $ 37,986
Jan 23, 4 PM $ 110.65
+0.10%
$ 1.11 billion $ 39,132