ANOA Historical Data

ANOA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $38.56
-1.44%
$385.58 million $12,083
Jun 1, 8 AM $39.12
+1.45%
$391.21 million $12,148
Jun 1, 7 AM $38.56
+0.18%
$385.61 million $12,126
Jun 1, 6 AM $38.82
+0.82%
$388.18 million $12,038
Jun 1, 5 AM $38.5
+0.67%
$385.03 million $11,799
Jun 1, 4 AM $37.82
-5.01%
$378.24 million $12,147
Jun 1, 3 AM $38.42
-4.58%
$384.16 million $11,921
Jun 1, 2 AM $40.26
-5.99%
$402.6 million $8,935
Jun 1, 1 AM $42.31
+3.04%
$423.06 million $6,279
Jun 1, 12 AM $41.06
+3.80%
$410.57 million $4,661
May 31, 11 PM $39.55
-2.76%
$395.53 million $4,773
May 31, 10 PM $39.5
+0.00%
$394.99 million $4,806
May 31, 9 PM $39.5
+0.00%
$394.99 million $4,892
May 31, 8 PM $39.5
+0.00%
$394.99 million $4,903
May 31, 7 PM $39.5
+0.00%
$394.99 million $4,903
May 31, 6 PM $39.5
-3.03%
$394.98 million $4,879
May 31, 5 PM $40.73
+0.00%
$407.32 million $4,921
May 31, 4 PM $39.39
-4.33%
$393.92 million $5,122
May 31, 3 PM $41.18
+1.79%
$411.76 million $2,230
May 31, 2 PM $40.45
+0.14%
$404.52 million $2,314
May 31, 1 PM $40.4
-2.04%
$403.96 million $3,784
May 31, 12 PM $41.24
+2.01%
$412.37 million $4,164
May 31, 11 AM $40.42
-0.76%
$404.24 million $4,206
May 31, 10 AM $40.73
+0.83%
$407.32 million $4,541
May 31, 9 AM $40.4
+0.00%
$403.96 million $5,713
May 31, 8 AM $40.4
+0.00%
$403.96 million $5,633
May 31, 7 AM $40.4
-2.27%
$403.96 million $5,567
May 31, 6 AM $41.33
+2.88%
$413.35 million $5,625
May 31, 5 AM $40.18
-1.91%
$401.76 million $5,714
May 31, 4 AM $40.96
+0.00%
$409.57 million $5,144
May 31, 3 AM $40.96
-0.91%
$409.57 million $5,283
May 31, 2 AM $41.33
+2.47%
$413.35 million $5,344
May 31, 1 AM $40.34
-2.26%
$403.4 million $5,432
May 31, 12 AM $41.27
-0.59%
$412.74 million $5,545
May 30, 11 PM $41.52
+0.00%
$415.18 million $5,598
May 30, 10 PM $41.52
+0.00%
$415.18 million $5,536
May 30, 9 PM $41.52
+0.00%
$415.18 million $5,669
May 30, 8 PM $41.52
+0.00%
$415.18 million $5,658
May 30, 7 PM $41.52
+0.00%
$415.18 million $5,659
May 30, 6 PM $41.52
+0.68%
$415.18 million $5,666
May 30, 5 PM $41.24
+1.85%
$412.37 million $5,662
May 30, 4 PM $40.49
-0.41%
$404.88 million $5,501
May 30, 3 PM $40.66
+1.63%
$406.56 million $5,451
May 30, 2 PM $40
-1.61%
$400.03 million $6,599
May 30, 1 PM $40.66
-1.41%
$406.57 million $6,653
May 30, 12 PM $41.24
-3.29%
$412.39 million $6,475
May 30, 11 AM $42.64
+4.83%
$426.4 million $6,455
May 30, 10 AM $40.67
+0.69%
$406.74 million $6,646
May 30, 9 AM $39.85
+0.00%
$398.5 million $5,697
May 30, 8 AM $39.85
+0.96%
$398.5 million $5,658