ANOA Historical Data

ANOA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 110.65
+0.10%
$ 1.11 billion $ 39,132
Jan 23, 3 PM $ 110.54
+2.27%
$ 1.11 billion $ 38,856
Jan 23, 2 PM $ 108.38
-0.12%
$ 1.08 billion $ 39,138
Jan 23, 1 PM $ 108.51
-1.63%
$ 1.09 billion $ 38,513
Jan 23, 12 PM $ 110.3
+1.81%
$ 1.1 billion $ 38,934
Jan 23, 11 AM $ 108.34
+0.72%
$ 1.08 billion $ 39,119
Jan 23, 10 AM $ 108.17
-0.25%
$ 1.08 billion $ 38,200
Jan 23, 9 AM $ 108.44
-3.43%
$ 1.08 billion $ 36,930
Jan 23, 8 AM $ 112.29
+3.61%
$ 1.12 billion $ 39,817
Jan 23, 7 AM $ 108.38
+0.17%
$ 1.08 billion $ 42,240
Jan 23, 6 AM $ 108.15
-2.52%
$ 1.08 billion $ 43,965
Jan 23, 5 AM $ 110.95
-2.98%
$ 1.11 billion $ 41,319
Jan 23, 4 AM $ 114.64
-0.97%
$ 1.15 billion $ 40,296
Jan 23, 3 AM $ 112.44
+3.31%
$ 1.12 billion $ 24,190
Jan 23, 2 AM $ 110.37
+1.66%
$ 1.1 billion $ 21,430
Jan 23, 1 AM $ 108.56
+0.06%
$ 1.09 billion $ 21,956
Jan 23, 12 AM $ 110.02
+1.42%
$ 1.1 billion $ 21,583
Jan 22, 11 PM $ 108.48
-1.12%
$ 1.08 billion $ 23,434
Jan 22, 10 PM $ 109.7
-0.22%
$ 1.1 billion $ 24,209
Jan 22, 9 PM $ 109.94
+0.00%
$ 1.1 billion $ 24,776
Jan 22, 8 PM $ 109.95
-0.05%
$ 1.1 billion $ 24,858
Jan 22, 7 PM $ 110
+1.69%
$ 1.1 billion $ 25,530
Jan 22, 6 PM $ 112.81
-0.04%
$ 1.13 billion $ 26,021
Jan 22, 5 PM $ 112.85
+2.90%
$ 1.13 billion $ 25,427
Jan 22, 4 PM $ 109.67
+1.45%
$ 1.1 billion $ 24,409
Jan 22, 3 PM $ 108.1
-0.58%
$ 1.08 billion $ 25,340
Jan 22, 2 PM $ 108.74
+0.66%
$ 1.09 billion $ 29,189
Jan 22, 1 PM $ 108.02
-1.48%
$ 1.08 billion $ 29,264
Jan 22, 12 PM $ 109.64
-0.09%
$ 1.1 billion $ 28,921
Jan 22, 11 AM $ 108.05
-2.43%
$ 1.08 billion $ 28,681
Jan 22, 10 AM $ 108.17
-0.18%
$ 1.08 billion $ 27,814
Jan 22, 9 AM $ 109.6
-6.03%
$ 1.1 billion $ 27,436
Jan 22, 8 AM $ 112.37
+1.61%
$ 1.12 billion $ 24,217
Jan 22, 7 AM $ 110.59
+3.23%
$ 1.11 billion $ 20,540
Jan 22, 6 AM $ 107.12
-1.69%
$ 1.07 billion $ 18,997
Jan 22, 5 AM $ 108.96
+3.16%
$ 1.09 billion $ 18,347
Jan 22, 4 AM $ 105.61
-0.94%
$ 1.06 billion $ 17,920
Jan 22, 3 AM $ 106.62
-2.58%
$ 1.07 billion $ 17,491
Jan 22, 2 AM $ 109.44
-0.54%
$ 1.09 billion $ 17,336
Jan 22, 1 AM $ 111.75
+3.78%
$ 1.12 billion $ 17,178
Jan 22, 12 AM $ 107.67
+1.17%
$ 1.08 billion $ 16,359
Jan 21, 11 PM $ 106.42
+0.83%
$ 1.06 billion $ 13,453
Jan 21, 10 PM $ 105.55
+0.00%
$ 1.06 billion $ 12,537
Jan 21, 9 PM $ 106.42
+0.00%
$ 1.06 billion $ 12,040
Jan 21, 8 PM $ 106.42
+0.00%
$ 1.06 billion $ 11,888
Jan 21, 7 PM $ 106.42
+0.03%
$ 1.06 billion $ 11,151
Jan 21, 6 PM $ 106.39
-0.01%
$ 1.06 billion $ 10,567
Jan 21, 5 PM $ 106.39
+0.82%
$ 1.06 billion $ 10,514
Jan 21, 4 PM $ 105.53
-0.79%
$ 1.06 billion $ 10,494
Jan 21, 3 PM $ 106.37
+1.62%
$ 1.06 billion $ 9,303