Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $21.45
+0.36%
$214.47 million $44,266
Jul 25, 10 AM $21.35
+0.14%
$213.52 million $44,062
Jul 25, 9 AM $21.32
-1.29%
$213.23 million $43,884
Jul 25, 8 AM $21.69
-2.52%
$216.94 million $44,251
Jul 25, 7 AM $22.36
-2.83%
$223.62 million $43,486
Jul 25, 6 AM $22.78
-9.31%
$227.81 million $43,238
Jul 25, 5 AM $25.13
-0.06%
$251.31 million $43,111
Jul 25, 4 AM $25.15
-0.24%
$251.47 million $43,137
Jul 25, 3 AM $25.21
+0.14%
$252.07 million $43,615
Jul 25, 2 AM $25.13
-1.90%
$251.3 million $43,392
Jul 25, 1 AM $25.63
+0.09%
$256.3 million $42,878
Jul 25, 12 AM $25.61
+0.00%
$256.08 million $42,749
Jul 24, 11 PM $25.61
+0.00%
$256.08 million $42,663
Jul 24, 10 PM $25.61
+0.00%
$256.09 million $42,511
Jul 24, 9 PM $25.61
-0.02%
$256.08 million $42,449
Jul 24, 8 PM $25.61
-0.01%
$256.09 million $42,197
Jul 24, 7 PM $25.61
+0.04%
$256.09 million $41,714
Jul 24, 6 PM $25.62
-0.03%
$256.17 million $40,941
Jul 24, 5 PM $25.62
+0.00%
$256.24 million $40,118
Jul 24, 4 PM $25.62
-0.17%
$256.23 million $39,454
Jul 24, 3 PM $25.64
+0.07%
$256.39 million $38,624
Jul 24, 2 PM $25.6
+0.09%
$256.05 million $37,742
Jul 24, 1 PM $25.58
+0.01%
$255.77 million $36,539
Jul 24, 12 PM $25.59
+0.09%
$255.94 million $35,543
Jul 24, 11 AM $25.56
+0.01%
$255.55 million $34,697
Jul 24, 10 AM $25.58
+0.12%
$255.83 million $33,713
Jul 24, 9 AM $25.57
-0.21%
$255.69 million $32,964
Jul 24, 8 AM $25.69
-0.60%
$256.89 million $32,155
Jul 24, 7 AM $25.84
+1.04%
$258.43 million $31,325
Jul 24, 6 AM $25.62
-0.08%
$256.2 million $30,230
Jul 24, 5 AM $25.7
-0.21%
$256.95 million $29,509
Jul 24, 4 AM $25.75
+0.86%
$257.5 million $28,795
Jul 24, 3 AM $25.53
+0.03%
$255.29 million $27,779
Jul 24, 2 AM $25.52
+0.14%
$255.22 million $27,107
Jul 24, 1 AM $25.49
-0.06%
$254.87 million $26,191
Jul 24, 12 AM $25.5
-0.18%
$255.03 million $25,512
Jul 23, 11 PM $25.55
+0.28%
$255.48 million $24,742
Jul 23, 10 PM $25.48
+0.00%
$254.76 million $24,368
Jul 23, 9 PM $25.48
+0.01%
$254.77 million $23,525
Jul 23, 8 PM $25.47
+0.01%
$254.75 million $22,995
Jul 23, 7 PM $25.47
-0.03%
$254.71 million $22,739
Jul 23, 6 PM $25.48
+0.00%
$254.8 million $22,910
Jul 23, 5 PM $25.48
+0.00%
$254.8 million $22,922
Jul 23, 4 PM $25.48
-0.20%
$254.81 million $22,950
Jul 23, 3 PM $25.43
-0.14%
$254.35 million $22,828
Jul 23, 2 PM $25.46
-0.14%
$254.57 million $22,667
Jul 23, 1 PM $25.5
+0.87%
$255.04 million $22,593
Jul 23, 12 PM $25.21
-0.78%
$252.12 million $22,958
Jul 23, 11 AM $25.39
+0.87%
$253.95 million $22,818
Jul 23, 10 AM $25.23
-1.14%
$252.29 million $22,822