ANOA Historical Data

ANOA Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $39.85
+0.96%
$398.5 million $5,658
May 30, 7 AM $39.47
-0.85%
$394.7 million $5,837
May 30, 6 AM $39.81
+0.14%
$398.07 million $5,895
May 30, 5 AM $39.44
+0.00%
$394.42 million $5,868
May 30, 4 AM $39.44
-0.43%
$394.42 million $6,260
May 30, 3 AM $39.61
+0.00%
$396.11 million $6,140
May 30, 2 AM $39.61
+0.00%
$396.11 million $6,405
May 30, 1 AM $39.61
-0.73%
$396.11 million $6,618
May 30, 12 AM $39.9
-3.51%
$399 million $6,635
May 29, 11 PM $41.35
+2.79%
$413.49 million $12,740
May 29, 10 PM $40
-1.65%
$400.03 million $12,881
May 29, 9 PM $40.68
+0.16%
$406.76 million $12,761
May 29, 8 PM $40.61
-0.22%
$406.09 million $12,766
May 29, 7 PM $40.7
+0.05%
$406.99 million $12,795
May 29, 6 PM $40.68
+2.62%
$406.8 million $12,789
May 29, 5 PM $39.64
-1.37%
$396.42 million $12,888
May 29, 4 PM $40.19
-1.94%
$401.94 million $13,040
May 29, 3 PM $40.99
-0.75%
$409.91 million $13,243
May 29, 2 PM $41.3
-1.21%
$413.03 million $12,143
May 29, 1 PM $42.05
+1.27%
$420.52 million $10,798
May 29, 12 PM $41.53
-1.25%
$415.27 million $11,353
May 29, 11 AM $42.05
+0.96%
$420.54 million $11,440
May 29, 10 AM $41.26
-1.12%
$412.63 million $10,942
May 29, 9 AM $41.73
-1.49%
$417.3 million $10,839
May 29, 8 AM $41.65
-0.55%
$416.47 million $11,413
May 29, 7 AM $41.88
+1.76%
$418.79 million $11,233
May 29, 6 AM $41.16
-0.48%
$411.56 million $11,338
May 29, 5 AM $41.35
+0.19%
$413.55 million $13,477
May 29, 4 AM $41.15
-0.15%
$411.46 million $15,955
May 29, 3 AM $41.32
-3.16%
$413.22 million $41,618
May 29, 2 AM $40.61
-2.96%
$406.06 million $64,350
May 29, 1 AM $41.84
+2.30%
$418.44 million $71,224
May 29, 12 AM $40.9
-5.97%
$409.04 million $71,209
May 28, 11 PM $42.54
+0.00%
$425.41 million $64,646
May 28, 10 PM $43.5
+0.15%
$435.02 million $64,524
May 28, 9 PM $43.44
-0.36%
$434.37 million $64,798
May 28, 8 PM $43.59
-0.01%
$435.93 million $64,906
May 28, 7 PM $43.6
+2.82%
$435.96 million $65,026
May 28, 6 PM $43.64
+1.99%
$436.41 million $65,093
May 28, 5 PM $42.79
-0.50%
$427.9 million $65,240
May 28, 4 PM $43.01
+1.48%
$430.07 million $65,048
May 28, 3 PM $42.38
-0.08%
$423.79 million $64,776
May 28, 2 PM $42.41
+0.21%
$424.11 million $64,844
May 28, 1 PM $42.32
-0.05%
$423.21 million $64,578
May 28, 12 PM $42.33
+0.07%
$423.31 million $63,828
May 28, 11 AM $42.3
+0.19%
$423.02 million $63,851
May 28, 10 AM $42.22
-0.29%
$422.22 million $63,629
May 28, 9 AM $42.34
-0.04%
$423.43 million $64,673
May 28, 8 AM $42.36
+0.13%
$423.59 million $65,674
May 28, 7 AM $42.3
+0.03%
$423.04 million $66,010