ANOA Historical Data

ANOA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 105.53
-0.79%
$ 1.06 billion $ 10,494
Jan 21, 3 PM $ 106.37
+1.62%
$ 1.06 billion $ 9,303
Jan 21, 2 PM $ 104.67
-1.36%
$ 1.05 billion $ 5,108
Jan 21, 1 PM $ 106.12
+1.36%
$ 1.06 billion $ 5,114
Jan 21, 12 PM $ 104.69
+0.07%
$ 1.05 billion $ 5,345
Jan 21, 11 AM $ 104.61
+0.02%
$ 1.05 billion $ 5,256
Jan 21, 10 AM $ 104.59
+0.13%
$ 1.05 billion $ 5,344
Jan 21, 9 AM $ 104.45
+0.16%
$ 1.04 billion $ 6,231
Jan 21, 8 AM $ 104.28
-0.08%
$ 1.04 billion $ 5,987
Jan 21, 7 AM $ 106.36
+2.35%
$ 1.06 billion $ 7,258
Jan 21, 6 AM $ 103.92
+0.09%
$ 1.04 billion $ 8,724
Jan 21, 5 AM $ 104.93
+0.02%
$ 1.05 billion $ 9,539
Jan 21, 4 AM $ 104.91
+1.13%
$ 1.05 billion $ 11,513
Jan 21, 3 AM $ 103.74
-2.12%
$ 1.04 billion $ 11,399
Jan 21, 2 AM $ 103.81
-2.13%
$ 1.04 billion $ 12,876
Jan 21, 1 AM $ 106.06
-0.99%
$ 1.06 billion $ 12,053
Jan 21, 12 AM $ 104.42
-2.84%
$ 1.04 billion $ 12,285
Jan 20, 11 PM $ 107.47
+1.91%
$ 1.07 billion $ 12,224
Jan 20, 10 PM $ 105.45
-1.94%
$ 1.05 billion $ 12,415
Jan 20, 9 PM $ 105.46
-1.92%
$ 1.05 billion $ 12,346
Jan 20, 8 PM $ 105.47
-0.02%
$ 1.05 billion $ 12,337
Jan 20, 7 PM $ 105.49
-1.94%
$ 1.05 billion $ 12,637
Jan 20, 6 PM $ 107.57
+2.97%
$ 1.08 billion $ 13,011
Jan 20, 5 PM $ 104.47
-2.89%
$ 1.04 billion $ 18,000
Jan 20, 4 PM $ 107.57
+3.67%
$ 1.08 billion $ 18,129
Jan 20, 3 PM $ 103.76
-3.56%
$ 1.04 billion $ 18,651
Jan 20, 2 PM $ 107.59
+1.78%
$ 1.08 billion $ 18,731
Jan 20, 1 PM $ 103.6
-1.93%
$ 1.04 billion $ 18,532
Jan 20, 12 PM $ 105.64
-0.39%
$ 1.06 billion $ 18,436
Jan 20, 11 AM $ 106.05
+2.11%
$ 1.06 billion $ 19,348
Jan 20, 10 AM $ 103.87
+0.40%
$ 1.04 billion $ 19,161
Jan 20, 9 AM $ 103.46
-3.82%
$ 1.03 billion $ 18,243
Jan 20, 8 AM $ 107.57
+4.30%
$ 1.08 billion $ 19,116
Jan 20, 7 AM $ 103.13
-2.73%
$ 1.03 billion $ 18,183
Jan 20, 6 AM $ 105.43
-1.16%
$ 1.05 billion $ 16,722
Jan 20, 5 AM $ 106.09
-0.75%
$ 1.06 billion $ 16,119
Jan 20, 4 AM $ 108.56
+1.55%
$ 1.09 billion $ 14,932
Jan 20, 3 AM $ 106.91
-1.66%
$ 1.07 billion $ 15,571
Jan 20, 2 AM $ 108.71
+1.22%
$ 1.09 billion $ 14,678
Jan 20, 1 AM $ 108.88
-0.04%
$ 1.09 billion $ 15,430
Jan 20, 12 AM $ 108.92
+0.00%
$ 1.09 billion $ 15,615
Jan 19, 11 PM $ 108.91
+1.13%
$ 1.09 billion $ 21,791
Jan 19, 10 PM $ 107.69
+0.00%
$ 1.08 billion $ 21,960
Jan 19, 9 PM $ 107.69
-0.67%
$ 1.08 billion $ 22,780
Jan 19, 8 PM $ 108.43
-0.05%
$ 1.08 billion $ 22,749
Jan 19, 7 PM $ 108.52
-0.24%
$ 1.09 billion $ 22,457
Jan 19, 6 PM $ 108.79
+0.14%
$ 1.09 billion $ 22,023
Jan 19, 5 PM $ 108.64
-1.75%
$ 1.09 billion $ 17,434
Jan 19, 4 PM $ 108.73
-2.05%
$ 1.09 billion $ 17,239
Jan 19, 3 PM $ 111.01
+2.08%
$ 1.11 billion $ 16,951