ANOA Historical Data

ANOA Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $42.3
+0.03%
$423.04 million $66,010
May 28, 6 AM $42.29
-0.66%
$422.93 million $66,019
May 28, 5 AM $42.91
-2.18%
$429.12 million $64,701
May 28, 4 AM $42.9
-16.80%
$428.97 million $61,440
May 28, 3 AM $51.28
+8.59%
$512.82 million $35,866
May 28, 2 AM $47.42
+6.50%
$474.18 million $13,484
May 28, 1 AM $42.85
+0.01%
$428.48 million $6,054
May 28, 12 AM $42.84
-0.32%
$428.43 million $6,154
May 27, 11 PM $42.98
+0.00%
$429.78 million $6,294
May 27, 10 PM $42.98
+0.46%
$429.8 million $6,497
May 27, 9 PM $42.78
-0.18%
$427.85 million $6,107
May 27, 8 PM $42.86
-1.20%
$428.64 million $6,372
May 27, 7 PM $43.39
+1.21%
$433.85 million $6,307
May 27, 6 PM $42.87
-1.72%
$428.68 million $6,310
May 27, 5 PM $43.62
-2.52%
$436.17 million $6,212
May 27, 4 PM $44.74
+3.07%
$447.44 million $8,673
May 27, 3 PM $43.41
+1.26%
$434.12 million $11,470
May 27, 2 PM $42.87
+0.03%
$428.7 million $11,332
May 27, 1 PM $42.86
-0.77%
$428.57 million $12,112
May 27, 12 PM $43.19
+0.10%
$431.88 million $12,435
May 27, 11 AM $43.15
-0.93%
$431.47 million $12,582
May 27, 10 AM $43.23
-0.87%
$432.34 million $13,464
May 27, 9 AM $44.68
+0.53%
$446.79 million $20,175
May 27, 8 AM $44.26
+2.11%
$442.55 million $19,491
May 27, 7 AM $42.86
-2.18%
$428.57 million $19,042
May 27, 6 AM $43.81
-0.11%
$438.11 million $18,840
May 27, 5 AM $44.28
+2.04%
$442.83 million $18,781
May 27, 4 AM $43.4
-0.65%
$433.99 million $18,625
May 27, 3 AM $43.68
-1.11%
$436.84 million $18,538
May 27, 2 AM $44.17
+3.30%
$441.75 million $18,335
May 27, 1 AM $42.76
-2.17%
$427.62 million $18,590
May 27, 12 AM $43.71
+2.65%
$437.12 million $18,602
May 26, 11 PM $44.47
-0.11%
$444.67 million $18,561
May 26, 10 PM $42.24
-5.10%
$422.38 million $18,461
May 26, 9 PM $44.51
+5.62%
$445.1 million $19,048
May 26, 8 PM $42.14
+0.04%
$421.41 million $18,858
May 26, 7 PM $42.12
+0.25%
$421.24 million $18,822
May 26, 6 PM $42.02
-3.45%
$420.17 million $18,776
May 26, 5 PM $42.09
-10.61%
$420.87 million $18,782
May 26, 4 PM $47.09
+10.04%
$470.85 million $16,265
May 26, 3 PM $42.79
-0.23%
$427.91 million $13,593
May 26, 2 PM $42.72
-2.63%
$427.23 million $13,531
May 26, 1 PM $43.15
+1.10%
$431.47 million $12,698
May 26, 12 PM $42.68
-0.14%
$426.78 million $12,890
May 26, 11 AM $42.74
-2.38%
$427.36 million $12,675
May 26, 10 AM $43.78
+0.15%
$437.76 million $11,945
May 26, 9 AM $43.71
+3.28%
$437.09 million $4,527
May 26, 8 AM $42.32
-1.30%
$423.2 million $3,521
May 26, 7 AM $42.88
-0.20%
$428.79 million $3,577
May 26, 6 AM $42.96
+1.42%
$429.64 million $3,468