ANOA Historical Data

ANOA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 111.01
+2.08%
$ 1.11 billion $ 16,951
Jan 19, 2 PM $ 108.75
-2.42%
$ 1.09 billion $ 17,205
Jan 19, 1 PM $ 111.44
+2.59%
$ 1.11 billion $ 17,269
Jan 19, 12 PM $ 110.28
+1.52%
$ 1.1 billion $ 17,182
Jan 19, 11 AM $ 111.44
+2.75%
$ 1.11 billion $ 16,973
Jan 19, 10 AM $ 108.46
-2.61%
$ 1.08 billion $ 17,395
Jan 19, 9 AM $ 111.36
+2.70%
$ 1.11 billion $ 17,569
Jan 19, 8 AM $ 108.44
-1.84%
$ 1.08 billion $ 17,099
Jan 19, 7 AM $ 111.94
+4.64%
$ 1.12 billion $ 18,767
Jan 19, 6 AM $ 106.97
-3.74%
$ 1.07 billion $ 19,612
Jan 19, 5 AM $ 111.13
-0.38%
$ 1.11 billion $ 19,963
Jan 19, 4 AM $ 111.55
+1.51%
$ 1.12 billion $ 19,861
Jan 19, 3 AM $ 110
+0.57%
$ 1.1 billion $ 19,712
Jan 19, 2 AM $ 109.38
-2.46%
$ 1.09 billion $ 19,747
Jan 19, 1 AM $ 112.13
-0.99%
$ 1.12 billion $ 19,077
Jan 19, 12 AM $ 113.25
-4.23%
$ 1.13 billion $ 19,536
Jan 18, 11 PM $ 117.39
-0.05%
$ 1.17 billion $ 13,642
Jan 18, 10 PM $ 117.39
-2.12%
$ 1.17 billion $ 13,454
Jan 18, 9 PM $ 119.93
+0.00%
$ 1.2 billion $ 12,633
Jan 18, 8 PM $ 119.93
+0.00%
$ 1.2 billion $ 12,707
Jan 18, 7 PM $ 119.93
+0.00%
$ 1.2 billion $ 12,989
Jan 18, 6 PM $ 119.93
+0.00%
$ 1.2 billion $ 13,026
Jan 18, 5 PM $ 119.94
-0.15%
$ 1.2 billion $ 13,070
Jan 18, 4 PM $ 120.11
+0.05%
$ 1.2 billion $ 13,393
Jan 18, 3 PM $ 120.05
+2.24%
$ 1.2 billion $ 13,104
Jan 18, 2 PM $ 117.42
+0.08%
$ 1.17 billion $ 12,647
Jan 18, 1 PM $ 117.33
+0.93%
$ 1.17 billion $ 12,819
Jan 18, 12 PM $ 116.26
-1.71%
$ 1.16 billion $ 12,455
Jan 18, 11 AM $ 118.28
+0.00%
$ 1.18 billion $ 11,821
Jan 18, 10 AM $ 119.34
-0.10%
$ 1.19 billion $ 11,498
Jan 18, 9 AM $ 118.28
-0.15%
$ 1.18 billion $ 12,760
Jan 18, 8 AM $ 118.46
+0.15%
$ 1.18 billion $ 13,043
Jan 18, 7 AM $ 118.28
-0.10%
$ 1.18 billion $ 11,751
Jan 18, 6 AM $ 118.4
+0.05%
$ 1.18 billion $ 10,472
Jan 18, 5 AM $ 118.4
+0.00%
$ 1.18 billion $ 10,001
Jan 18, 4 AM $ 118.46
+0.00%
$ 1.18 billion $ 9,653
Jan 18, 3 AM $ 118.46
-0.06%
$ 1.18 billion $ 9,119
Jan 18, 2 AM $ 118.53
-1.27%
$ 1.19 billion $ 9,031
Jan 18, 1 AM $ 120.05
+1.39%
$ 1.2 billion $ 9,314
Jan 18, 12 AM $ 118.4
+0.00%
$ 1.18 billion $ 9,756
Jan 17, 11 PM $ 118.4
+0.00%
$ 1.18 billion $ 9,612
Jan 17, 10 PM $ 118.4
-1.38%
$ 1.18 billion $ 9,418
Jan 17, 9 PM $ 118.4
-1.57%
$ 1.18 billion $ 9,409
Jan 17, 8 PM $ 120.29
+1.60%
$ 1.2 billion $ 9,391
Jan 17, 7 PM $ 118.4
+0.00%
$ 1.18 billion $ 9,361
Jan 17, 6 PM $ 118.4
+0.05%
$ 1.18 billion $ 9,346
Jan 17, 5 PM $ 118.34
-1.18%
$ 1.18 billion $ 8,984
Jan 17, 4 PM $ 119.76
+0.20%
$ 1.2 billion $ 10,066
Jan 17, 3 PM $ 119.52
+0.95%
$ 1.2 billion $ 10,174
Jan 17, 2 PM $ 118.4
+0.00%
$ 1.18 billion $ 10,660