ANOA Historical Data

ANOA Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $42.96
+1.42%
$429.64 million $3,468
May 26, 5 AM $42.36
-0.03%
$423.64 million $3,157
May 26, 4 AM $42.99
+1.47%
$429.88 million $3,165
May 26, 3 AM $42.37
-1.57%
$423.67 million $3,178
May 26, 2 AM $43.04
+0.75%
$430.45 million $3,465
May 26, 1 AM $42.73
+0.59%
$427.26 million $3,359
May 26, 12 AM $42.47
+0.05%
$424.75 million $3,117
May 25, 11 PM $42.45
-0.02%
$424.52 million $3,470
May 25, 10 PM $42.46
-3.13%
$424.61 million $3,445
May 25, 9 PM $43.83
-0.13%
$438.35 million $2,812
May 25, 8 PM $43.89
+1.84%
$438.92 million $2,839
May 25, 7 PM $43.1
-0.03%
$431.01 million $2,838
May 25, 6 PM $43.12
-1.71%
$431.16 million $2,865
May 25, 5 PM $43.98
+2.02%
$439.77 million $2,860
May 25, 4 PM $43.11
-0.21%
$431.05 million $2,900
May 25, 3 PM $44.01
+1.92%
$440.13 million $2,703
May 25, 2 PM $43.18
+0.00%
$431.83 million $2,686
May 25, 1 PM $43.18
-0.54%
$431.84 million $3,114
May 25, 12 PM $43.22
-1.11%
$432.2 million $3,695
May 25, 11 AM $43.7
+2.25%
$437.04 million $3,827
May 25, 10 AM $42.74
-2.45%
$427.4 million $3,889
May 25, 9 AM $43.81
-0.35%
$438.14 million $3,844
May 25, 8 AM $43.97
+3.06%
$439.68 million $3,835
May 25, 7 AM $42.66
+0.13%
$426.65 million $4,263
May 25, 6 AM $42.61
-1.30%
$426.11 million $4,433
May 25, 5 AM $43.17
+0.05%
$431.73 million $5,026
May 25, 4 AM $43.15
+1.58%
$431.5 million $5,008
May 25, 3 AM $42.48
-5.93%
$424.76 million $5,029
May 25, 2 AM $45.15
+5.89%
$451.52 million $4,767
May 25, 1 AM $42.64
+0.13%
$426.4 million $4,336
May 25, 12 AM $42.58
+0.08%
$425.85 million $4,386
May 24, 11 PM $42.55
+0.00%
$425.52 million $4,155
May 24, 10 PM $42.55
+0.00%
$425.52 million $4,233
May 24, 9 PM $42.55
+0.00%
$425.52 million $4,302
May 24, 8 PM $42.55
+0.00%
$425.52 million $4,364
May 24, 7 PM $42.86
+0.00%
$428.56 million $4,363
May 24, 6 PM $42.86
+0.00%
$428.56 million $4,336
May 24, 5 PM $42.86
+0.00%
$428.56 million $4,336
May 24, 4 PM $42.86
+0.86%
$428.56 million $4,277
May 24, 3 PM $42.49
-1.69%
$424.9 million $4,461
May 24, 2 PM $43.22
+0.00%
$432.21 million $4,460
May 24, 1 PM $43.22
+1.95%
$432.2 million $4,359
May 24, 12 PM $42.39
+0.00%
$423.94 million $3,258
May 24, 11 AM $42.39
-1.53%
$423.95 million $3,687
May 24, 10 AM $42.39
+0.01%
$423.92 million $3,716
May 24, 9 AM $42.39
+0.00%
$423.9 million $3,809
May 24, 8 AM $42.39
-1.93%
$423.89 million $3,963
May 24, 7 AM $43.22
-0.13%
$432.23 million $3,661
May 24, 6 AM $43.28
-0.35%
$432.8 million $3,484
May 24, 5 AM $43.43
+2.47%
$434.34 million $3,114