ANOA Historical Data

ANOA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 118.4
+0.00%
$ 1.18 billion $ 10,660
Jan 17, 1 PM $ 119.52
-0.05%
$ 1.2 billion $ 10,734
Jan 17, 12 PM $ 119.58
+1.00%
$ 1.2 billion $ 12,149
Jan 17, 11 AM $ 119.7
-0.04%
$ 1.2 billion $ 12,406
Jan 17, 10 AM $ 118.37
+0.02%
$ 1.18 billion $ 12,324
Jan 17, 9 AM $ 119.82
-0.20%
$ 1.2 billion $ 10,924
Jan 17, 8 AM $ 120.05
+1.35%
$ 1.2 billion $ 10,482
Jan 17, 7 AM $ 119.34
+0.74%
$ 1.19 billion $ 10,287
Jan 17, 6 AM $ 118.46
+0.05%
$ 1.18 billion $ 10,538
Jan 17, 5 AM $ 118.4
+0.10%
$ 1.18 billion $ 10,566
Jan 17, 4 AM $ 118.28
-1.72%
$ 1.18 billion $ 12,454
Jan 17, 3 AM $ 118.28
-1.72%
$ 1.18 billion $ 12,857
Jan 17, 2 AM $ 120.4
+1.46%
$ 1.2 billion $ 13,131
Jan 17, 1 AM $ 118.67
-1.45%
$ 1.19 billion $ 14,785
Jan 17, 12 AM $ 120.41
-1.17%
$ 1.2 billion $ 14,411
Jan 16, 11 PM $ 121.83
+0.00%
$ 1.22 billion $ 15,830
Jan 16, 10 PM $ 121.83
+0.01%
$ 1.22 billion $ 16,569
Jan 16, 9 PM $ 123.91
+3.22%
$ 1.24 billion $ 17,498
Jan 16, 8 PM $ 120.04
-3.11%
$ 1.2 billion $ 17,515
Jan 16, 7 PM $ 123.9
+3.45%
$ 1.24 billion $ 17,270
Jan 16, 6 PM $ 119.76
+0.16%
$ 1.2 billion $ 17,351
Jan 16, 5 PM $ 119.57
-0.80%
$ 1.2 billion $ 17,710
Jan 16, 4 PM $ 120.54
+0.83%
$ 1.21 billion $ 17,946
Jan 16, 3 PM $ 121.68
+1.75%
$ 1.22 billion $ 20,230
Jan 16, 2 PM $ 119.58
-0.04%
$ 1.2 billion $ 22,529
Jan 16, 1 PM $ 119.63
-1.54%
$ 1.2 billion $ 22,472
Jan 16, 12 PM $ 121.74
+1.22%
$ 1.22 billion $ 21,781
Jan 16, 11 AM $ 120.27
+0.63%
$ 1.2 billion $ 21,554
Jan 16, 10 AM $ 121.65
+1.77%
$ 1.22 billion $ 21,527
Jan 16, 9 AM $ 119.53
-0.09%
$ 1.2 billion $ 21,951
Jan 16, 8 AM $ 119.65
-0.09%
$ 1.2 billion $ 23,308
Jan 16, 7 AM $ 119.76
-2.12%
$ 1.2 billion $ 23,077
Jan 16, 6 AM $ 122.35
+3.34%
$ 1.22 billion $ 25,062
Jan 16, 5 AM $ 118.39
-1.25%
$ 1.18 billion $ 25,452
Jan 16, 4 AM $ 119.89
+0.55%
$ 1.2 billion $ 23,430
Jan 16, 3 AM $ 118.64
-1.24%
$ 1.19 billion $ 23,835
Jan 16, 2 AM $ 120.13
+0.70%
$ 1.2 billion $ 24,264
Jan 16, 1 AM $ 119
-0.01%
$ 1.19 billion $ 23,226
Jan 16, 12 AM $ 123.08
-0.08%
$ 1.23 billion $ 23,253
Jan 15, 11 PM $ 123.18
+0.06%
$ 1.23 billion $ 21,237
Jan 15, 10 PM $ 119.6
-2.90%
$ 1.2 billion $ 20,972
Jan 15, 9 PM $ 123.17
+3.18%
$ 1.23 billion $ 21,637
Jan 15, 8 PM $ 119.37
-3.31%
$ 1.19 billion $ 21,588
Jan 15, 7 PM $ 123.46
+3.79%
$ 1.23 billion $ 22,189
Jan 15, 6 PM $ 118.95
-1.45%
$ 1.19 billion $ 22,198
Jan 15, 5 PM $ 120.7
+1.97%
$ 1.21 billion $ 22,482
Jan 15, 4 PM $ 118.37
-6.12%
$ 1.18 billion $ 20,904
Jan 15, 3 PM $ 126.08
+4.97%
$ 1.26 billion $ 18,985
Jan 15, 2 PM $ 120.12
+0.02%
$ 1.2 billion $ 17,960
Jan 15, 1 PM $ 120.1
-0.87%
$ 1.2 billion $ 18,474