ANOA Historical Data

ANOA Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $42.39
-1.29%
$423.89 million $3,295
May 24, 3 AM $42.94
+1.46%
$429.41 million $4,534
May 24, 2 AM $42.32
-1.26%
$423.25 million $4,474
May 24, 1 AM $42.86
+1.27%
$428.63 million $5,171
May 24, 12 AM $42.32
-1.44%
$423.25 million $5,301
May 23, 11 PM $42.94
+0.00%
$429.41 million $5,092
May 23, 10 PM $42.94
+1.46%
$429.41 million $4,943
May 23, 9 PM $42.32
-2.71%
$423.25 million $4,855
May 23, 8 PM $42.32
+0.00%
$423.25 million $4,792
May 23, 7 PM $42.32
-2.71%
$423.25 million $4,934
May 23, 6 PM $43.51
+0.00%
$435.05 million $4,932
May 23, 5 PM $43.51
+0.00%
$435.05 million $5,033
May 23, 4 PM $43.51
+2.80%
$435.05 million $5,101
May 23, 3 PM $42.32
-0.13%
$423.2 million $4,930
May 23, 2 PM $42.38
-0.14%
$423.76 million $5,575
May 23, 1 PM $42.43
-1.39%
$424.35 million $5,311
May 23, 12 PM $42.43
-3.96%
$424.33 million $5,169
May 23, 11 AM $44.18
-0.38%
$441.84 million $5,829
May 23, 10 AM $44.35
+2.65%
$443.54 million $5,677
May 23, 9 AM $43.21
+1.83%
$432.1 million $5,703
May 23, 8 AM $43.44
-0.14%
$434.43 million $6,358
May 23, 7 AM $43.5
-1.37%
$435.05 million $6,134
May 23, 6 AM $44.11
+3.82%
$441.11 million $6,303
May 23, 5 AM $42.49
-3.09%
$424.89 million $6,177
May 23, 4 AM $42.43
-3.72%
$424.33 million $6,029
May 23, 3 AM $44.07
-1.27%
$440.71 million $5,094
May 23, 2 AM $44.64
+0.00%
$446.36 million $6,350
May 23, 1 AM $44.92
+0.00%
$449.19 million $11,629
May 23, 12 AM $44.92
+0.00%
$449.19 million $15,334
May 22, 11 PM $44.92
+0.00%
$449.19 million $15,425
May 22, 10 PM $44.92
+0.25%
$449.19 million $15,478
May 22, 9 PM $44.81
+0.09%
$448.06 million $15,440
May 22, 8 PM $44.76
-1.21%
$447.64 million $15,421
May 22, 7 PM $45.31
-0.05%
$453.13 million $15,283
May 22, 6 PM $45.34
-0.03%
$453.36 million $15,291
May 22, 5 PM $45.35
+0.07%
$453.51 million $15,208
May 22, 4 PM $45.32
+0.00%
$453.19 million $15,231
May 22, 3 PM $45.32
+0.00%
$453.2 million $15,270
May 22, 2 PM $45.72
+2.23%
$457.22 million $15,199
May 22, 1 PM $45.83
+2.74%
$458.3 million $15,073
May 22, 12 PM $44.61
+0.18%
$446.07 million $15,201
May 22, 11 AM $44.53
-1.22%
$445.29 million $14,003
May 22, 10 AM $44.53
-1.92%
$445.27 million $14,197
May 22, 9 AM $45.4
+2.60%
$454 million $14,320
May 22, 8 AM $44.25
-0.91%
$442.51 million $13,578
May 22, 7 AM $44.24
-3.00%
$442.41 million $13,867
May 22, 6 AM $45.61
+3.23%
$456.08 million $13,714
May 22, 5 AM $44.18
+0.19%
$441.79 million $13,812
May 22, 4 AM $44.1
-0.03%
$440.97 million $14,736
May 22, 3 AM $44.11
-2.65%
$441.1 million $14,382