ANOA Historical Data

ANOA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 120.1
-0.87%
$ 1.2 billion $ 18,474
Jan 15, 12 PM $ 121.15
-1.69%
$ 1.21 billion $ 18,795
Jan 15, 11 AM $ 123.23
+2.97%
$ 1.23 billion $ 26,409
Jan 15, 10 AM $ 119.67
-3.61%
$ 1.2 billion $ 27,356
Jan 15, 9 AM $ 121.66
-0.58%
$ 1.22 billion $ 28,654
Jan 15, 8 AM $ 122.37
-2.45%
$ 1.22 billion $ 27,681
Jan 15, 7 AM $ 122.35
-1.63%
$ 1.22 billion $ 28,025
Jan 15, 6 AM $ 122.48
-1.56%
$ 1.22 billion $ 26,579
Jan 15, 5 AM $ 124.42
-0.02%
$ 1.24 billion $ 26,278
Jan 15, 4 AM $ 124.45
-0.04%
$ 1.24 billion $ 27,283
Jan 15, 3 AM $ 124.5
-0.13%
$ 1.24 billion $ 26,806
Jan 15, 2 AM $ 124.66
-0.07%
$ 1.25 billion $ 26,297
Jan 15, 1 AM $ 124.76
+0.05%
$ 1.25 billion $ 26,385
Jan 15, 12 AM $ 124.7
+0.10%
$ 1.25 billion $ 26,524
Jan 14, 11 PM $ 126.65
-0.65%
$ 1.27 billion $ 27,622
Jan 14, 10 PM $ 127.48
+0.89%
$ 1.27 billion $ 28,128
Jan 14, 9 PM $ 126.35
+0.01%
$ 1.26 billion $ 26,795
Jan 14, 8 PM $ 126.34
+3.31%
$ 1.26 billion $ 27,025
Jan 14, 7 PM $ 122.29
-2.57%
$ 1.22 billion $ 26,408
Jan 14, 6 PM $ 122.28
+0.01%
$ 1.22 billion $ 26,621
Jan 14, 5 PM $ 124.27
-0.04%
$ 1.24 billion $ 28,647
Jan 14, 4 PM $ 124.32
-0.15%
$ 1.24 billion $ 31,286
Jan 14, 3 PM $ 124.51
+1.15%
$ 1.25 billion $ 32,671
Jan 14, 2 PM $ 124.52
+1.66%
$ 1.25 billion $ 32,028
Jan 14, 1 PM $ 125.43
-0.06%
$ 1.25 billion $ 33,264
Jan 14, 12 PM $ 121.87
-2.86%
$ 1.22 billion $ 33,930
Jan 14, 11 AM $ 125.46
-0.02%
$ 1.25 billion $ 27,219
Jan 14, 10 AM $ 125.48
-0.01%
$ 1.25 billion $ 29,464
Jan 14, 9 AM $ 125.49
+0.01%
$ 1.25 billion $ 28,486
Jan 14, 8 AM $ 127.19
+1.35%
$ 1.27 billion $ 29,830
Jan 14, 7 AM $ 127.5
+1.47%
$ 1.27 billion $ 30,148
Jan 14, 6 AM $ 125.65
+0.15%
$ 1.26 billion $ 29,994
Jan 14, 5 AM $ 125.46
-1.35%
$ 1.25 billion $ 30,601
Jan 14, 4 AM $ 127.18
+0.58%
$ 1.27 billion $ 31,414
Jan 14, 3 AM $ 126.43
-0.28%
$ 1.26 billion $ 33,874
Jan 14, 2 AM $ 126.79
-0.84%
$ 1.27 billion $ 40,935
Jan 14, 1 AM $ 127.86
+0.73%
$ 1.28 billion $ 41,033
Jan 14, 12 AM $ 132.89
+2.94%
$ 1.33 billion $ 42,477
Jan 13, 11 PM $ 129.09
+2.39%
$ 1.29 billion $ 45,762
Jan 13, 10 PM $ 128.79
-0.23%
$ 1.29 billion $ 45,220
Jan 13, 9 PM $ 129.1
+3.00%
$ 1.29 billion $ 45,534
Jan 13, 8 PM $ 125.34
+0.00%
$ 1.25 billion $ 46,617
Jan 13, 7 PM $ 125.34
+0.07%
$ 1.25 billion $ 46,956
Jan 13, 6 PM $ 125.26
-0.73%
$ 1.25 billion $ 47,464
Jan 13, 5 PM $ 130.51
+0.56%
$ 1.31 billion $ 46,275
Jan 13, 4 PM $ 129.84
+4.31%
$ 1.3 billion $ 45,423
Jan 13, 3 PM $ 124.47
-1.21%
$ 1.24 billion $ 45,008
Jan 13, 2 PM $ 125.99
+1.53%
$ 1.26 billion $ 46,483
Jan 13, 1 PM $ 124.1
+0.06%
$ 1.24 billion $ 47,260
Jan 13, 12 PM $ 124.09
+0.05%
$ 1.24 billion $ 47,821