ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 29.23
+0.16%
$ 292.26 million $ 8,356
Jun 15, 7 PM $ 29.18
-2.35%
$ 291.8 million $ 8,343
Jun 15, 6 PM $ 29.88
+1.51%
$ 298.82 million $ 8,348
Jun 15, 5 PM $ 29.44
-2.04%
$ 294.36 million $ 8,290
Jun 15, 4 PM $ 30.05
+3.09%
$ 300.48 million $ 8,299
Jun 15, 3 PM $ 28.98
-0.94%
$ 289.78 million $ 8,297
Jun 15, 2 PM $ 29.25
+0.73%
$ 292.54 million $ 8,292
Jun 15, 1 PM $ 30.17
+0.83%
$ 301.71 million $ 8,309
Jun 15, 12 PM $ 29.92
+5.76%
$ 299.22 million $ 7,613
Jun 15, 11 AM $ 30.07
+2.54%
$ 300.68 million $ 7,554
Jun 15, 10 AM $ 28.45
+0.46%
$ 284.55 million $ 6,448
Jun 15, 9 AM $ 28.33
-0.01%
$ 283.26 million $ 5,907
Jun 15, 8 AM $ 28.33
+0.07%
$ 283.3 million $ 5,939
Jun 15, 7 AM $ 28.31
+0.02%
$ 283.09 million $ 4,809
Jun 15, 6 AM $ 28.3
-0.31%
$ 283.03 million $ 4,893
Jun 15, 5 AM $ 28.39
+0.02%
$ 283.9 million $ 4,814
Jun 15, 4 AM $ 28.38
+0.09%
$ 283.83 million $ 4,811
Jun 15, 3 AM $ 28.36
+0.16%
$ 283.57 million $ 3,803
Jun 15, 2 AM $ 28.31
+0.53%
$ 283.13 million $ 3,240
Jun 15, 1 AM $ 29.93
-0.08%
$ 299.35 million $ 3,613
Jun 15, 12 AM $ 29.96
-0.07%
$ 299.59 million $ 3,916
Jun 14, 11 PM $ 29.98
-0.28%
$ 299.79 million $ 3,853
Jun 14, 10 PM $ 30.06
+0.00%
$ 300.63 million $ 3,851
Jun 14, 9 PM $ 30.06
+6.90%
$ 300.63 million $ 3,979
Jun 14, 8 PM $ 28.12
+0.00%
$ 281.23 million $ 3,331
Jun 14, 7 PM $ 28.12
+0.00%
$ 281.23 million $ 3,385
Jun 14, 6 PM $ 29.17
+3.71%
$ 291.67 million $ 3,389
Jun 14, 5 PM $ 28.12
-3.85%
$ 281.23 million $ 3,381
Jun 14, 4 PM $ 28.15
-3.74%
$ 281.52 million $ 3,275
Jun 14, 3 PM $ 28.12
-1.38%
$ 281.23 million $ 3,463
Jun 14, 2 PM $ 28.52
+0.00%
$ 285.16 million $ 4,656
Jun 14, 1 PM $ 28.52
-2.98%
$ 285.16 million $ 4,573
Jun 14, 12 PM $ 29.39
-0.22%
$ 293.93 million $ 4,545
Jun 14, 11 AM $ 29.46
+2.10%
$ 294.59 million $ 4,502
Jun 14, 10 AM $ 28.85
-2.08%
$ 288.54 million $ 4,681
Jun 14, 9 AM $ 29.42
+1.95%
$ 294.16 million $ 4,367
Jun 14, 8 AM $ 28.85
-0.41%
$ 288.54 million $ 4,447
Jun 14, 7 AM $ 29.08
+0.37%
$ 290.79 million $ 4,427
Jun 14, 6 AM $ 28.97
+0.00%
$ 289.72 million $ 5,774
Jun 14, 5 AM $ 28.97
+0.00%
$ 289.72 million $ 6,623
Jun 14, 4 AM $ 28.97
-0.37%
$ 289.72 million $ 7,200
Jun 14, 3 AM $ 29.25
-0.55%
$ 292.55 million $ 9,603
Jun 14, 2 AM $ 29.14
-1.00%
$ 291.35 million $ 11,480
Jun 14, 1 AM $ 29.43
+0.00%
$ 294.3 million $ 28,810
Jun 14, 12 AM $ 29.43
-1.69%
$ 294.3 million $ 29,393
Jun 13, 11 PM $ 29.94
+0.00%
$ 299.36 million $ 29,384
Jun 13, 10 PM $ 29.94
+0.00%
$ 299.36 million $ 29,390
Jun 13, 9 PM $ 29.94
+0.00%
$ 299.36 million $ 29,265
Jun 13, 8 PM $ 29.94
+1.72%
$ 299.36 million $ 29,265
Jun 13, 7 PM $ 29.43
+0.00%
$ 294.3 million $ 29,249