Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 AM $10.04
-0.09%
$3.07 million $74,827
Oct 15, 5 AM $10.05
-0.14%
$3.08 million $78,339
Oct 15, 4 AM $10.06
-0.04%
$3.08 million $69,992
Oct 15, 3 AM $10.06
+0.15%
$3.08 million $68,525
Oct 15, 2 AM $10.05
+0.08%
$3.08 million $67,123
Oct 15, 1 AM $10.05
-0.45%
$3.08 million $62,345
Oct 15, 12 AM $10.23
-0.36%
$3.13 million $62,007
Oct 14, 11 PM $10.25
-0.24%
$3.14 million $61,841
Oct 14, 10 PM $10.27
+0.29%
$3.15 million $62,029
Oct 14, 9 PM $10.24
+0.17%
$3.14 million $61,871
Oct 14, 8 PM $10.22
-0.95%
$3.13 million $61,752
Oct 14, 7 PM $10.3
-0.06%
$3.15 million $61,595
Oct 14, 6 PM $10.3
-0.12%
$3.15 million $61,524
Oct 14, 5 PM $10.31
-1.53%
$3.16 million $61,661
Oct 14, 4 PM $10.48
+0.15%
$3.21 million $61,591
Oct 14, 3 PM $10.48
-2.78%
$3.21 million $61,424
Oct 14, 2 PM $10.79
-1.60%
$3.3 million $64,781
Oct 14, 1 PM $10.95
+4.19%
$3.35 million $77,086
Oct 14, 12 PM $10.51
-0.70%
$3.22 million $83,363
Oct 14, 11 AM $10.58
-0.72%
$3.24 million $92,334
Oct 14, 10 AM $10.67
-2.67%
$3.27 million $100,789
Oct 14, 9 AM $11.18
+0.11%
$3.42 million $104,063
Oct 14, 8 AM $11.17
+5.01%
$3.42 million $102,726
Oct 14, 7 AM $10.75
+0.18%
$3.29 million $93,707
Oct 14, 6 AM $10.54
+0.54%
$3.23 million $81,038
Oct 14, 5 AM $10.42
-0.60%
$3.19 million $71,138
Oct 14, 4 AM $10.47
-1.30%
$3.21 million $66,608
Oct 14, 3 AM $10.61
-1.45%
$3.25 million $57,641
Oct 14, 2 AM $10.75
+0.01%
$3.29 million $51,395
Oct 14, 1 AM $10.75
-0.08%
$3.29 million $51,360
Oct 14, 12 AM $10.76
+0.00%
$3.29 million $51,635
Oct 13, 11 PM $10.76
+4.47%
$3.29 million $52,008
Oct 13, 10 PM $10.3
-5.33%
$3.15 million $51,853
Oct 13, 9 PM $10.88
+0.00%
$3.33 million $51,871
Oct 13, 8 PM $10.88
+0.11%
$3.33 million $51,873
Oct 13, 7 PM $10.89
-0.02%
$3.33 million $51,899
Oct 13, 6 PM $10.87
+6.60%
$3.33 million $51,850
Oct 13, 5 PM $10.11
+0.61%
$3.1 million $51,768
Oct 13, 4 PM $10.16
+0.00%
$3.11 million $51,846
Oct 13, 3 PM $10.16
+0.89%
$3.11 million $51,851
Oct 13, 2 PM $10.11
-3.10%
$3.09 million $48,710
Oct 13, 1 PM $10.43
-0.21%
$3.19 million $36,216
Oct 13, 12 PM $10.46
-0.41%
$3.2 million $29,787
Oct 13, 11 AM $10.52
-1.01%
$3.22 million $21,280
Oct 13, 10 AM $10.63
-0.34%
$3.25 million $11,984
Oct 13, 9 AM $10.68
-0.08%
$3.27 million $3,839
Oct 13, 8 AM $10.69
+1.64%
$3.27 million $5,469
Oct 13, 7 AM $10.51
-4.64%
$3.22 million $5,894
Oct 13, 6 AM $11.02
+5.84%
$3.37 million $10,623
Oct 13, 5 AM $10.6
+0.00%
$3.24 million $13,591