ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $15.31
+0.03%
$153.05 million $56,262
Aug 22, 3 AM $15.3
-3.08%
$153.01 million $56,319
Aug 22, 2 AM $15.77
-0.29%
$157.73 million $53,474
Aug 22, 1 AM $15.81
+0.33%
$158.11 million $49,903
Aug 22, 12 AM $15.76
-1.14%
$157.59 million $48,620
Aug 21, 11 PM $15.88
-2.42%
$158.8 million $47,249
Aug 21, 10 PM $16.27
-0.09%
$162.74 million $39,055
Aug 21, 9 PM $16.07
+1.35%
$160.69 million $32,611
Aug 21, 8 PM $15.85
-0.18%
$158.55 million $26,547
Aug 21, 7 PM $15.88
-0.23%
$158.79 million $19,130
Aug 21, 6 PM $15.83
-3.55%
$158.34 million $15,847
Aug 21, 5 PM $15.31
+0.20%
$153.05 million $10,398
Aug 21, 4 PM $15.28
+3.29%
$152.77 million $10,345
Aug 21, 3 PM $14.79
+0.09%
$147.9 million $9,260
Aug 21, 2 PM $14.78
-0.02%
$147.76 million $8,126
Aug 21, 1 PM $15.28
+0.01%
$152.81 million $7,823
Aug 21, 12 PM $15.29
+3.45%
$152.85 million $7,521
Aug 21, 11 AM $14.77
-1.77%
$147.75 million $6,948
Aug 21, 10 AM $15.04
+1.92%
$150.45 million $7,191
Aug 21, 9 AM $14.76
+0.00%
$147.64 million $7,205
Aug 21, 8 AM $14.76
+0.07%
$147.64 million $7,158
Aug 21, 7 AM $14.75
-0.41%
$147.52 million $7,425
Aug 21, 6 AM $14.81
+0.19%
$148.13 million $8,634
Aug 21, 5 AM $14.78
+0.16%
$147.85 million $11,784
Aug 21, 4 AM $14.76
+0.06%
$147.61 million $15,254
Aug 21, 3 AM $14.75
-0.02%
$147.52 million $18,776
Aug 21, 2 AM $14.76
+0.32%
$147.6 million $21,780
Aug 21, 1 AM $14.41
-1.90%
$144.15 million $23,411
Aug 21, 12 AM $14.7
-0.50%
$146.96 million $24,315
Aug 20, 11 PM $14.77
-0.16%
$147.7 million $25,048
Aug 20, 10 PM $14.79
+5.06%
$147.93 million $26,024
Aug 20, 9 PM $14.08
-5.57%
$140.8 million $26,047
Aug 20, 8 PM $14.92
+4.39%
$149.16 million $25,436
Aug 20, 7 PM $14.29
-5.89%
$142.89 million $25,521
Aug 20, 6 PM $15.18
-3.53%
$151.83 million $23,065
Aug 20, 5 PM $15.74
+1.40%
$157.39 million $23,739
Aug 20, 4 PM $15.52
+1.80%
$155.22 million $23,730
Aug 20, 3 PM $15.25
-3.15%
$152.48 million $26,722
Aug 20, 2 PM $15.74
+3.68%
$157.44 million $34,210
Aug 20, 1 PM $15.18
-1.35%
$151.85 million $41,153
Aug 20, 12 PM $15.39
-0.30%
$153.93 million $47,734
Aug 20, 11 AM $15.44
-2.68%
$154.39 million $53,717
Aug 20, 10 AM $15.43
-0.76%
$154.3 million $59,914
Aug 20, 9 AM $15.77
+2.17%
$157.72 million $65,421
Aug 20, 8 AM $15.44
-1.47%
$154.38 million $70,909
Aug 20, 7 AM $15.67
+2.58%
$156.65 million $76,105
Aug 20, 6 AM $15.27
+0.53%
$152.71 million $78,392
Aug 20, 5 AM $15.19
+1.75%
$151.9 million $75,810
Aug 20, 4 AM $15.02
-2.46%
$150.15 million $72,252
Aug 20, 3 AM $15.57
+3.74%
$155.68 million $68,989