ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 43.28
+1.00%
$ 432.79 million $ 4,415
Apr 14, 8 PM $ 42.85
-0.03%
$ 428.5 million $ 4,485
Apr 14, 7 PM $ 42.86
+0.00%
$ 428.64 million $ 4,479
Apr 14, 6 PM $ 42.87
+0.02%
$ 428.66 million $ 4,496
Apr 14, 5 PM $ 42.86
-0.17%
$ 428.6 million $ 4,507
Apr 14, 4 PM $ 42.93
+0.72%
$ 429.33 million $ 4,504
Apr 14, 3 PM $ 44.47
+3.55%
$ 444.69 million $ 5,227
Apr 14, 2 PM $ 42.94
-0.68%
$ 429.37 million $ 4,520
Apr 14, 1 PM $ 43.23
+0.03%
$ 432.29 million $ 4,559
Apr 14, 12 PM $ 40.97
-2.41%
$ 409.67 million $ 4,161
Apr 14, 11 AM $ 41.98
+0.23%
$ 419.76 million $ 2,926
Apr 14, 10 AM $ 41.9
+2.50%
$ 418.98 million $ 2,814
Apr 14, 9 AM $ 40.85
+0.00%
$ 408.53 million $ 2,772
Apr 14, 8 AM $ 40.86
-0.27%
$ 408.59 million $ 2,756
Apr 14, 7 AM $ 40.96
-1.36%
$ 409.62 million $ 2,706
Apr 14, 6 AM $ 41.52
+1.65%
$ 415.23 million $ 2,561
Apr 14, 5 AM $ 40.85
-0.08%
$ 408.52 million $ 2,932
Apr 14, 4 AM $ 40.89
+0.10%
$ 408.86 million $ 2,890
Apr 14, 3 AM $ 40.85
-0.18%
$ 408.47 million $ 2,904
Apr 14, 2 AM $ 40.9
-0.07%
$ 409.01 million $ 4,465
Apr 14, 1 AM $ 40.95
-2.57%
$ 409.46 million $ 4,567
Apr 14, 12 AM $ 42.03
+2.86%
$ 420.29 million $ 4,383
Apr 13, 11 PM $ 40.86
+0.00%
$ 408.61 million $ 4,311
Apr 13, 10 PM $ 40.86
-2.78%
$ 408.61 million $ 4,311
Apr 13, 9 PM $ 42.03
-6.60%
$ 420.29 million $ 4,310
Apr 13, 8 PM $ 45.01
+0.01%
$ 450.13 million $ 4,238
Apr 13, 7 PM $ 40.87
-0.36%
$ 408.72 million $ 4,196
Apr 13, 6 PM $ 41.02
+0.00%
$ 410.21 million $ 4,167
Apr 13, 5 PM $ 41.02
-3.22%
$ 410.2 million $ 4,147
Apr 13, 4 PM $ 42.39
+4.14%
$ 423.87 million $ 4,674
Apr 13, 3 PM $ 40.7
-4.23%
$ 407.03 million $ 3,906
Apr 13, 2 PM $ 42.5
+5.78%
$ 425.01 million $ 4,021
Apr 13, 1 PM $ 40.16
+0.06%
$ 401.63 million $ 3,843
Apr 13, 12 PM $ 40.14
-1.59%
$ 401.38 million $ 3,984
Apr 13, 11 AM $ 40.86
-0.39%
$ 408.61 million $ 3,971
Apr 13, 10 AM $ 40.93
+2.93%
$ 409.28 million $ 4,027
Apr 13, 9 AM $ 39.74
-2.25%
$ 397.38 million $ 3,956
Apr 13, 8 AM $ 40.63
+2.00%
$ 406.35 million $ 4,597
Apr 13, 7 AM $ 39.85
+0.20%
$ 398.49 million $ 4,594
Apr 13, 6 AM $ 39.77
-4.05%
$ 397.68 million $ 4,617
Apr 13, 5 AM $ 41.44
-0.04%
$ 414.45 million $ 3,876
Apr 13, 4 AM $ 41.46
-1.93%
$ 414.61 million $ 3,877
Apr 13, 3 AM $ 42.27
+3.84%
$ 422.66 million $ 3,880
Apr 13, 2 AM $ 40.7
+2.34%
$ 407.03 million $ 2,246
Apr 13, 1 AM $ 39.78
-0.04%
$ 397.8 million $ 2,122
Apr 13, 12 AM $ 39.8
+0.00%
$ 397.98 million $ 2,046
Apr 12, 11 PM $ 39.8
+0.00%
$ 397.98 million $ 2,061
Apr 12, 10 PM $ 39.8
-0.12%
$ 398 million $ 2,062
Apr 12, 9 PM $ 39.85
+0.00%
$ 398.49 million $ 2,264
Apr 12, 8 PM $ 39.8
-2.42%
$ 397.95 million $ 2,264